Goldman Sachs Access US Preferred Stock and HS ETF (GPRF)
47.84
+0.10
(+0.20%)
USD |
NASDAQ |
Oct 06, 16:00
47.91
+0.07
(+0.15%)
After-Hours: 20:00
GPRF Price : 47.84 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 47.84 | 47.88 | 47.83 | 47.84 | 2413.00 |
| Oct 05, 2026 | 47.90 | 47.90 | 47.73 | 47.74 | 4075.00 |
| Oct 02, 2026 | 47.94 | 47.94 | 47.84 | 47.86 | 3167.00 |
| Oct 01, 2026 | 47.89 | 47.92 | 47.89 | 47.92 | 752.00 |
| Sep 30, 2026 | 48.09 | 48.12 | 48.06 | 48.12 | 4130.00 |
| Sep 29, 2026 | 48.19 | 48.19 | 48.14 | 48.14 | 249.00 |
| Sep 28, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 46.00 |
| Sep 25, 2026 | 48.56 | 48.76 | 48.48 | 48.54 | 4633.00 |
| Sep 24, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 139.00 |
| Sep 23, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 130.00 |
| Sep 22, 2026 | 48.74 | 48.92 | 48.74 | 48.86 | 2293.00 |
| Sep 21, 2026 | 48.89 | 48.92 | 48.89 | 48.92 | 339.00 |
| Sep 18, 2026 | 48.83 | 48.90 | 48.83 | 48.88 | 1193.00 |
| Sep 17, 2026 | 48.82 | 48.90 | 48.82 | 48.88 | 1694.00 |
| Sep 16, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 249.00 |
| Sep 15, 2026 | 48.77 | 48.77 | 48.58 | 48.67 | 1152.00 |
| Sep 14, 2026 | 49.02 | 49.02 | 48.80 | 48.80 | 448.00 |
| Sep 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 115.00 |
| Sep 10, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 214.00 |
| Sep 09, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 233.00 |
| Sep 08, 2026 | 49.00 | 49.25 | 49.00 | 49.20 | 262711.0 |
| Sep 04, 2026 | 49.20 | 49.41 | 49.13 | 49.20 | 3033.00 |
| Sep 03, 2026 | 49.25 | 49.28 | 49.13 | 49.14 | 2320.00 |
| Sep 02, 2026 | 49.17 | 49.18 | 49.15 | 49.18 | 1289.00 |
| Sep 01, 2026 | 49.15 | 49.15 | 49.06 | 49.11 | 2201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median