Goldman Sachs Access US Preferred Stock and HS ETF (GPRF)
49.52
-0.03
(-0.05%)
USD |
NASDAQ |
Aug 25, 16:00
GPRF Price : 49.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 109.00 |
| Aug 24, 2026 | 49.50 | 49.55 | 49.22 | 49.54 | 8595.00 |
| Aug 21, 2026 | 49.36 | 49.36 | 49.34 | 49.34 | 121.00 |
| Aug 20, 2026 | 49.20 | 49.39 | 49.20 | 49.33 | 6313.00 |
| Aug 19, 2026 | 49.08 | 49.46 | 49.08 | 49.36 | 3134.00 |
| Aug 18, 2026 | 49.15 | 49.26 | 48.99 | 49.12 | 8694.00 |
| Aug 17, 2026 | 49.29 | 49.29 | 49.24 | 49.24 | 470.00 |
| Aug 14, 2026 | 49.50 | 49.68 | 49.44 | 49.58 | 5915.00 |
| Aug 13, 2026 | 49.93 | 49.94 | 49.44 | 49.56 | 5575.00 |
| Aug 12, 2026 | 49.42 | 49.54 | 49.31 | 49.44 | 1466.00 |
| Aug 11, 2026 | 49.42 | 49.54 | 49.42 | 49.54 | 2743.00 |
| Aug 10, 2026 | 49.52 | 49.52 | 49.34 | 49.42 | 2589.00 |
| Aug 07, 2026 | 49.49 | 49.66 | 49.39 | 49.52 | 306013.0 |
| Aug 06, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 170.00 |
| Aug 05, 2026 | 49.68 | 49.68 | 49.44 | 49.54 | 2551.00 |
| Aug 04, 2026 | 49.44 | 49.56 | 49.44 | 49.56 | 845.00 |
| Aug 03, 2026 | 49.48 | 49.64 | 49.36 | 49.63 | 8761.00 |
| Jul 31, 2026 | 49.74 | 49.74 | 49.48 | 49.62 | 3940.00 |
| Jul 30, 2026 | 52.41 | 52.41 | 49.50 | 49.60 | 14369.00 |
| Jul 29, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 202.00 |
| Jul 28, 2026 | 49.75 | 49.75 | 49.63 | 49.63 | 310.00 |
| Jul 27, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 578.00 |
| Jul 24, 2026 | 49.46 | 49.80 | 49.46 | 49.68 | 1875.00 |
| Jul 23, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 72.00 |
| Jul 22, 2026 | 49.95 | 49.95 | 49.69 | 49.80 | 1374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median