Goldman Sachs Access US Preferred Stock and HS ETF (GPRF)
49.95
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
49.95
0.00 (0.00%)
After-Hours: 20:00
GPRF Price : 49.95 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 49.95 | 49.96 | 49.95 | 49.96 | 110.00 |
| Jun 08, 2026 | 49.96 | 50.01 | 49.90 | 49.90 | 361348.0 |
| Jun 05, 2026 | 50.04 | 50.05 | 49.83 | 49.94 | 12906.00 |
| Jun 04, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 335.00 |
| Jun 03, 2026 | 50.00 | 50.14 | 50.00 | 50.07 | 460.00 |
| Jun 02, 2026 | 50.25 | 50.25 | 50.10 | 50.10 | 446.00 |
| Jun 01, 2026 | 50.20 | 50.20 | 50.12 | 50.12 | 323.00 |
| May 29, 2026 | 50.46 | 50.46 | 50.35 | 50.35 | 283.00 |
| May 28, 2026 | 50.27 | 50.38 | 50.27 | 50.31 | 554.00 |
| May 27, 2026 | 50.38 | 50.38 | 50.14 | 50.22 | 1374.00 |
| May 26, 2026 | 50.20 | 50.20 | 50.12 | 50.20 | 783.00 |
| May 22, 2026 | 50.24 | 50.24 | 50.02 | 50.09 | 884.00 |
| May 21, 2026 | 50.10 | 50.15 | 50.02 | 50.02 | 807.00 |
| May 20, 2026 | 49.74 | 50.06 | 49.74 | 49.96 | 15703.00 |
| May 19, 2026 | 49.86 | 50.10 | 49.82 | 49.89 | 2752.00 |
| May 18, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 146.00 |
| May 15, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 130.00 |
| May 14, 2026 | 50.32 | 50.46 | 50.19 | 50.31 | 2285.00 |
| May 13, 2026 | 50.43 | 50.43 | 50.28 | 50.28 | 278.00 |
| May 12, 2026 | 50.43 | 50.43 | 50.30 | 50.30 | 198.00 |
| May 11, 2026 | 50.51 | 50.51 | 50.42 | 50.42 | 1157.00 |
| May 08, 2026 | 50.50 | 50.52 | 50.33 | 50.46 | 1048.00 |
| May 07, 2026 | 50.46 | 50.46 | 50.24 | 50.34 | 3703.00 |
| May 06, 2026 | 50.42 | 50.42 | 50.21 | 50.31 | 1063.00 |
| May 05, 2026 | 50.31 | 50.31 | 50.24 | 50.24 | 174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median