Goldman Sachs Access US Preferred Stock and HS ETF (GPRF)
48.84
+0.17
(+0.35%)
USD |
NASDAQ |
Sep 16, 16:00
48.84
0.00 (0.00%)
After-Hours: 16:35
GPRF Price : 48.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 48.77 | 48.77 | 48.58 | 48.67 | 1152.00 |
| Sep 14, 2026 | 49.02 | 49.02 | 48.80 | 48.80 | 448.00 |
| Sep 11, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 115.00 |
| Sep 10, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 214.00 |
| Sep 09, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 233.00 |
| Sep 08, 2026 | 49.00 | 49.25 | 49.00 | 49.20 | 262711.0 |
| Sep 04, 2026 | 49.20 | 49.41 | 49.13 | 49.20 | 3033.00 |
| Sep 03, 2026 | 49.25 | 49.28 | 49.13 | 49.14 | 2320.00 |
| Sep 02, 2026 | 49.17 | 49.18 | 49.15 | 49.18 | 1289.00 |
| Sep 01, 2026 | 49.15 | 49.15 | 49.06 | 49.11 | 2201.00 |
| Aug 31, 2026 | 49.38 | 49.40 | 49.33 | 49.40 | 748.00 |
| Aug 28, 2026 | 49.56 | 49.56 | 49.50 | 49.50 | 2676.00 |
| Aug 27, 2026 | 49.57 | 49.57 | 49.52 | 49.53 | 491.00 |
| Aug 26, 2026 | 49.53 | 49.63 | 49.45 | 49.58 | 2332.00 |
| Aug 25, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 109.00 |
| Aug 24, 2026 | 49.50 | 49.55 | 49.22 | 49.54 | 8595.00 |
| Aug 21, 2026 | 49.36 | 49.36 | 49.34 | 49.34 | 121.00 |
| Aug 20, 2026 | 49.20 | 49.39 | 49.20 | 49.33 | 6313.00 |
| Aug 19, 2026 | 49.08 | 49.46 | 49.08 | 49.36 | 3134.00 |
| Aug 18, 2026 | 49.15 | 49.26 | 48.99 | 49.12 | 8694.00 |
| Aug 17, 2026 | 49.29 | 49.29 | 49.24 | 49.24 | 470.00 |
| Aug 14, 2026 | 49.50 | 49.68 | 49.44 | 49.58 | 5915.00 |
| Aug 13, 2026 | 49.93 | 49.94 | 49.44 | 49.56 | 5575.00 |
| Aug 12, 2026 | 49.42 | 49.54 | 49.31 | 49.44 | 1466.00 |
| Aug 11, 2026 | 49.42 | 49.54 | 49.42 | 49.54 | 2743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median