Goldman Sachs Access US Preferred Stock and HS ETF (GPRF)
47.84
+0.10
(+0.20%)
USD |
NASDAQ |
Oct 26, 16:00
47.83
-0.01
(-0.01%)
Pre-Market: 20:00
GPRF Price : 47.84 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 47.80 | 47.96 | 47.80 | 47.84 | 11699.00 |
| Oct 23, 2026 | 47.77 | 47.93 | 47.69 | 47.74 | 6397.00 |
| Oct 22, 2026 | 47.62 | 47.75 | 47.58 | 47.75 | 7079.00 |
| Oct 21, 2026 | 47.81 | 47.81 | 47.74 | 47.78 | 3772.00 |
| Oct 20, 2026 | 47.71 | 48.01 | 47.71 | 47.92 | 9494.00 |
| Oct 19, 2026 | 47.88 | 47.88 | 47.79 | 47.79 | 276.00 |
| Oct 16, 2026 | 47.92 | 47.92 | 47.90 | 47.90 | 315.00 |
| Oct 15, 2026 | 48.01 | 48.10 | 47.99 | 48.04 | 3467.00 |
| Oct 14, 2026 | 48.15 | 48.15 | 47.69 | 47.77 | 9477.00 |
| Oct 13, 2026 | 47.91 | 47.94 | 47.88 | 47.94 | 2475.00 |
| Oct 12, 2026 | 47.87 | 48.00 | 47.87 | 47.87 | 2354.00 |
| Oct 09, 2026 | 47.89 | 48.11 | 47.81 | 47.88 | 8290.00 |
| Oct 08, 2026 | 47.70 | 48.04 | 47.70 | 47.95 | 13090.00 |
| Oct 07, 2026 | 47.60 | 47.78 | 47.60 | 47.74 | 286153.0 |
| Oct 06, 2026 | 47.84 | 47.88 | 47.83 | 47.84 | 2413.00 |
| Oct 05, 2026 | 47.90 | 47.90 | 47.73 | 47.74 | 4075.00 |
| Oct 02, 2026 | 47.94 | 47.94 | 47.84 | 47.86 | 3167.00 |
| Oct 01, 2026 | 47.89 | 47.92 | 47.89 | 47.92 | 752.00 |
| Sep 30, 2026 | 48.09 | 48.12 | 48.06 | 48.12 | 4130.00 |
| Sep 29, 2026 | 48.19 | 48.19 | 48.14 | 48.14 | 249.00 |
| Sep 28, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 46.00 |
| Sep 25, 2026 | 48.56 | 48.76 | 48.48 | 48.54 | 4633.00 |
| Sep 24, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 139.00 |
| Sep 23, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 130.00 |
| Sep 22, 2026 | 48.74 | 48.92 | 48.74 | 48.86 | 2293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median