PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP)
32.48
+0.06
(+0.19%)
USD |
NASDAQ |
Sep 01, 16:00
PQAP Price : 32.48 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 6.000 |
| Aug 31, 2026 | 32.59 | 32.59 | 32.42 | 32.42 | 5216.00 |
| Aug 28, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 12493.00 |
| Aug 27, 2026 | 32.54 | 32.60 | 32.54 | 32.60 | 207.00 |
| Aug 26, 2026 | 32.49 | 32.49 | 32.44 | 32.44 | 2601.00 |
| Aug 25, 2026 | 32.44 | 32.44 | 32.42 | 32.42 | 4444.00 |
| Aug 24, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 10.00 |
| Aug 21, 2026 | 32.37 | 32.46 | 32.37 | 32.42 | 3076.00 |
| Aug 20, 2026 | 32.39 | 32.39 | 32.35 | 32.35 | 3396.00 |
| Aug 19, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 7.000 |
| Aug 18, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 7.000 |
| Aug 17, 2026 | 32.57 | 32.57 | 32.54 | 32.54 | 51262.00 |
| Aug 14, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 1994.00 |
| Aug 13, 2026 | 32.52 | 32.56 | 32.52 | 32.54 | 3008.00 |
| Aug 12, 2026 | 32.44 | 32.48 | 32.44 | 32.45 | 3487.00 |
| Aug 11, 2026 | 32.25 | 32.34 | 32.25 | 32.34 | 589.00 |
| Aug 10, 2026 | 32.33 | 32.36 | 32.33 | 32.36 | 425.00 |
| Aug 07, 2026 | 32.28 | 32.34 | 32.28 | 32.34 | 438.00 |
| Aug 06, 2026 | 32.26 | 32.26 | 32.22 | 32.22 | 3090.00 |
| Aug 05, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 11.00 |
| Aug 04, 2026 | 32.26 | 32.26 | 32.24 | 32.24 | 4909.00 |
| Aug 03, 2026 | 31.88 | 32.02 | 31.88 | 32.02 | 1313.00 |
| Jul 31, 2026 | 31.69 | 31.81 | 31.69 | 31.81 | 182.00 |
| Jul 30, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 7.000 |
| Jul 29, 2026 | 31.42 | 31.52 | 31.30 | 31.30 | 2384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median