Papaya Growth Opportunity Corp I (PPYA)
11.17
+0.18
(+1.64%)
USD |
NASDAQ |
May 17, 16:00
11.17
0.00 (0.00%)
After-Hours: 20:00
Papaya Growth Opportunity Corp I Price: 11.17 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.01 | 11.18 | 11.01 | 11.02 | 1079.00 |
May 16, 2024 | 11.02 | 11.24 | 10.99 | 10.99 | 21699.00 |
May 15, 2024 | 11.30 | 11.30 | 11.21 | 11.21 | 1145.00 |
May 14, 2024 | 11.52 | 11.70 | 11.20 | 11.50 | 1094.00 |
May 13, 2024 | 11.60 | 12.10 | 11.50 | 11.55 | 2172.00 |
May 10, 2024 | 12.05 | 12.30 | 11.15 | 11.69 | 1984.00 |
May 09, 2024 | 11.91 | 12.10 | 11.74 | 11.87 | 2223.00 |
May 08, 2024 | 11.12 | 12.24 | 11.12 | 11.60 | 16523.00 |
May 07, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 06, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 03, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 02, 2024 | 11.04 | 11.12 | 10.96 | 10.96 | 2601.00 |
May 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1045.00 |
Apr 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
Apr 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
Apr 26, 2024 | 11.13 | 11.14 | 11.09 | 11.09 | 2500.00 |
Apr 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 6104.00 |
Apr 24, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.000 |
Apr 23, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.000 |
Apr 22, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.000 |
Apr 19, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.000 |
Apr 18, 2024 | 11.02 | 11.02 | 10.92 | 10.93 | 4345.00 |
Apr 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Apr 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Apr 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Mar 09 2022
11.87
Maximum
May 09 2024
10.40
Average
10.39
Median
Mar 13 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 24.49 |
Price to Book Value | 20.43 |
Earnings Yield | 4.08% |
Market Cap | 90.80M |