Sherritt International Corp (S.TO)

0.33 0.00 (0.00%) CAD  |  TSX  |  Apr 24, 16:00
More

Sherritt International Price: 0.33 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.335 0.335 0.32 0.33 160501.0
Apr 23, 2024 0.335 0.34 0.325 0.33 217590.0
Apr 22, 2024 0.32 0.33 0.315 0.33 161497.0
Apr 19, 2024 0.33 0.33 0.315 0.315 2.418M
Apr 18, 2024 0.32 0.325 0.3175 0.325 40145.00
Apr 17, 2024 0.34 0.34 0.32 0.32 53531.00
Apr 16, 2024 0.31 0.345 0.31 0.33 170158.0
Apr 15, 2024 0.33 0.33 0.30 0.315 400555.0
Apr 12, 2024 0.35 0.35 0.33 0.335 115961.0
Apr 11, 2024 0.36 0.36 0.35 0.35 126300.0
Apr 10, 2024 0.34 0.36 0.34 0.36 935226.0
Apr 09, 2024 0.32 0.35 0.32 0.345 409841.0
Apr 08, 2024 0.315 0.315 0.31 0.31 92601.00
Apr 05, 2024 0.31 0.32 0.30 0.32 100505.0
Apr 04, 2024 0.30 0.32 0.30 0.315 315741.0
Apr 03, 2024 0.285 0.305 0.285 0.305 368374.0
Apr 02, 2024 0.28 0.285 0.28 0.285 60000.00
Apr 01, 2024 0.28 0.28 0.275 0.275 73665.00
Mar 28, 2024 0.28 0.285 0.2775 0.28 116524.0
Mar 27, 2024 0.28 0.285 0.28 0.28 28300.00
Mar 26, 2024 0.285 0.285 0.28 0.28 112350.0
Mar 25, 2024 0.285 0.295 0.285 0.285 174881.0
Mar 22, 2024 0.295 0.30 0.29 0.295 16551.00
Mar 21, 2024 0.295 0.295 0.295 0.295 115983.0
Mar 20, 2024 0.29 0.30 0.29 0.295 58390.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Mar 23 2020
0.82
Maximum
Mar 10 2022
0.3887
Average
0.41
Median
Dec 21 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.38

Price Related Metrics

PS Ratio 0.5871
Price to Book Value 0.2137
Price to Free Cash Flow 21.85
Earnings Yield -48.26%
Market Cap 131.11M