Perpetua Resources (PPTA) Price: 16.44

Perpetua Resources Corp. (PPTA)

16.44 -0.82 (-4.75%) USD | NASDAQ | Oct 23, 16:00

16.49 +0.05 (+0.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.07	17.23	16.38	16.44	1.630M
Oct 22, 2026	18.01	18.22	17.12	17.26	1.165M
Oct 21, 2026	18.93	19.07	18.38	18.74	975573.0
Oct 20, 2026	18.45	19.29	18.21	18.72	1.080M
Oct 19, 2026	19.26	19.37	18.75	18.77	1.320M
Oct 16, 2026	18.45	19.21	18.15	19.21	1.494M
Oct 15, 2026	17.71	18.58	17.00	18.52	1.482M
Oct 14, 2026	18.67	18.91	16.96	17.38	2.117M
Oct 13, 2026	20.26	20.32	19.28	19.35	843391.0
Oct 12, 2026	20.32	20.50	20.14	20.24	523842.0
Oct 09, 2026	20.71	20.91	20.21	20.64	776286.0
Oct 08, 2026	19.87	20.22	19.37	20.11	1.170M
Oct 07, 2026	19.96	20.19	19.39	19.99	962407.0
Oct 06, 2026	20.52	20.82	20.12	20.62	652539.0
Oct 05, 2026	20.38	20.71	19.68	20.33	1.246M
Oct 02, 2026	21.43	21.43	20.10	20.38	1.144M
Oct 01, 2026	21.60	21.60	20.83	20.93	1.316M
Sep 30, 2026	21.94	22.36	21.55	21.57	796736.0
Sep 29, 2026	22.02	22.12	21.34	21.53	1.230M
Sep 28, 2026	22.22	22.67	21.79	21.82	1.064M
Sep 25, 2026	23.42	23.68	23.03	23.49	674045.0
Sep 24, 2026	23.02	23.46	22.70	23.42	719074.0
Sep 23, 2026	24.05	24.05	23.00	23.32	986299.0
Sep 22, 2026	23.80	24.84	23.48	24.76	648931.0
Sep 21, 2026	23.73	23.86	23.04	23.68	744124.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks