Perpetua Resources Price Analysis

Perpetua Resources Corp (PPTA)

9.105 +0.22 (+2.53%) USD | NASDAQ | Nov 14, 16:00

9.105 0.00 (0.00%) After-Hours: 16:41

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	9.07	9.64	8.82	8.88	586338.0
Nov 12, 2024	8.75	9.08	8.60	8.985	308670.0
Nov 11, 2024	9.18	9.24	8.71	8.87	465643.0
Nov 08, 2024	10.40	10.43	9.41	9.47	620339.0
Nov 07, 2024	10.17	10.58	9.76	10.45	439989.0
Nov 06, 2024	9.38	10.10	8.88	10.06	581222.0
Nov 05, 2024	9.91	10.00	9.60	9.66	185458.0
Nov 04, 2024	9.89	10.02	9.69	9.77	209270.0
Nov 01, 2024	10.31	10.40	9.74	9.895	269517.0
Oct 31, 2024	10.17	10.30	9.785	10.22	329242.0
Oct 30, 2024	10.38	10.38	10.08	10.21	202002.0
Oct 29, 2024	9.86	10.39	9.86	10.38	282851.0
Oct 28, 2024	9.58	9.85	9.58	9.78	165979.0
Oct 25, 2024	9.89	9.89	9.51	9.615	250170.0
Oct 24, 2024	10.25	10.28	9.67	9.90	331265.0
Oct 23, 2024	10.69	10.72	10.02	10.16	303469.0
Oct 22, 2024	10.50	10.71	10.33	10.69	307618.0
Oct 21, 2024	10.19	10.68	10.15	10.38	351030.0
Oct 18, 2024	9.90	10.45	9.90	10.13	442928.0
Oct 17, 2024	9.90	9.97	9.50	9.83	160066.0
Oct 16, 2024	9.56	10.05	9.56	9.82	311314.0
Oct 15, 2024	9.31	9.740	9.19	9.69	314712.0
Oct 14, 2024	9.49	9.51	9.145	9.30	152681.0
Oct 11, 2024	9.36	9.72	9.27	9.49	271504.0
Oct 10, 2024	8.95	9.40	8.81	9.355	363905.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.70

Minimum

Oct 20 2022

15.00

Maximum

Aug 20 2020

5.308

Average

4.485

Median

Dec 20 2019

Price Benchmarks

Odyssey Marine Exploration Inc	0.4176
enSurge Inc	0.0002
Firma Holdings Corp	0.0002
American Battery Materials Inc	0.80
Range Impact Inc	0.26

Price Related Metrics

Price to Book Value	8.571
Earnings Yield	-2.31%
Market Cap	588.14M