Barrel Energy, Inc. (BRLL)
0.49
+0.34
(+226.67%)
USD |
OTCM |
Sep 04, 16:00
Barrel Energy Price : 0.49 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 385.00 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 226.00 |
| Sep 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1043.00 |
| Sep 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 602.00 |
| Aug 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 19.00 |
| Aug 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 61.00 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 7.000 |
| Aug 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 70.00 |
| Aug 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 2528.00 |
| Aug 21, 2026 | 0.15 | 0.3913 | 0.15 | 0.3913 | 789.00 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 35.00 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 7.000 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 39.00 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 33.00 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 10.00 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 411.00 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 2.000 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 16.00 |
| Aug 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 329.00 |
| Aug 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 146.00 |
| Aug 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 111.00 |
| Aug 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 134.00 |
| Aug 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Purecycle Technologies, Inc. | 6.39 |
| Ampco-Pittsburgh Corp. | 8.68 |
| Anglogold Ashanti Plc | 109.07 |
| Coeur Mining, Inc. | 21.24 |
| Century Aluminum Co. | 46.78 |
Price Related Metrics
| PE Ratio | 35.51 |
| PS Ratio | 2.903 |
| Price to Book Value | 21.36 |
| Price to Free Cash Flow | 13.65 |
| Earnings Yield | 2.82% |
| Market Cap | 1.051M |
| Normalized PE Ratio | 44.55 |