Barrel Energy, Inc. (BRLL)
0.49
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Barrel Energy Price : 0.49 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 64.00 |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 2.000 |
| Sep 23, 2026 | 0.4787 | 0.50 | 0.151 | 0.49 | 1630.00 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 3.000 |
| Sep 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 76.00 |
| Sep 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 |
| Sep 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 2082.00 |
| Sep 16, 2026 | 0.3987 | 0.49 | 0.3987 | 0.4787 | 2575.00 |
| Sep 15, 2026 | 0.3927 | 0.49 | 0.3927 | 0.49 | 489.00 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 134.00 |
| Sep 11, 2026 | 0.1628 | 0.1628 | 0.1555 | 0.1555 | 2502.00 |
| Sep 10, 2026 | 0.10 | 0.50 | 0.10 | 0.50 | 674.00 |
| Sep 09, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Sep 08, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 118.00 |
| Sep 04, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 385.00 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 226.00 |
| Sep 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1043.00 |
| Sep 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 602.00 |
| Aug 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 19.00 |
| Aug 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 61.00 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 7.000 |
| Aug 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 70.00 |
| Aug 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 2528.00 |
| Aug 21, 2026 | 0.15 | 0.3913 | 0.15 | 0.3913 | 789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Purecycle Technologies, Inc. | 5.02 |
| Ampco-Pittsburgh Corp. | 8.64 |
| Anglogold Ashanti Plc | 99.03 |
| Coeur Mining, Inc. | 19.22 |
| Century Aluminum Co. | 38.39 |
Price Related Metrics
| PE Ratio | 35.51 |
| PS Ratio | 2.903 |
| Price to Book Value | 21.36 |
| Price to Free Cash Flow | 13.65 |
| Earnings Yield | 2.82% |
| Market Cap | 1.051M |
| Normalized PE Ratio | 44.55 |