Barrel Energy (BRLL) Price: 0.27

Barrel Energy, Inc. (BRLL)

0.27 0.00 (0.00%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.27	0.27	0.27	0.27	173.00
Nov 04, 2026	0.27	0.27	0.27	0.27	44.00
Nov 03, 2026	0.27	0.27	0.27	0.27	101.00
Nov 02, 2026	0.27	0.27	0.27	0.27	48.00
Oct 30, 2026	0.2125	0.49	0.2125	0.27	2011.00
Oct 29, 2026	0.161	0.50	0.161	0.50	305.00
Oct 28, 2026	0.161	0.499	0.161	0.499	315.00
Oct 27, 2026	0.4999	0.4999	0.4999	0.4999	52.00
Oct 26, 2026	0.4999	0.4999	0.4999	0.4999	25.00
Oct 23, 2026	0.4999	0.4999	0.4999	0.4999	38.00
Oct 22, 2026	0.4999	0.4999	0.4999	0.4999	75.00
Oct 21, 2026	0.4999	0.4999	0.4999	0.4999	4068.00
Oct 20, 2026	0.50	0.50	0.50	0.50	152.00
Oct 19, 2026	0.50	0.50	0.50	0.50	52.00
Oct 16, 2026	0.50	0.50	0.50	0.50	14.00
Oct 15, 2026	0.50	0.50	0.50	0.50	46.00
Oct 14, 2026	0.161	0.50	0.161	0.50	607.00
Oct 13, 2026	0.4999	0.4999	0.4999	0.4999	159.00
Oct 12, 2026	0.50	0.50	0.50	0.50	155.00
Oct 09, 2026	0.50	0.50	0.50	0.50	56.00
Oct 08, 2026	0.50	0.50	0.50	0.50	63.00
Oct 07, 2026	0.50	0.50	0.50	0.50	219.00
Oct 06, 2026	0.22	0.49	0.22	0.49	585.00
Oct 05, 2026	0.49	0.49	0.49	0.49	115.00
Oct 02, 2026	0.49	0.49	0.49	0.49	26.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks