Franklin Premier Income Trust (PPT)
3.47
+0.03
(+0.87%)
USD |
NYSE |
Aug 25, 16:00
PPT Price : 3.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.43 | 3.47 | 3.43 | 3.47 | 346368.0 |
| Aug 24, 2026 | 3.42 | 3.46 | 3.41 | 3.44 | 125761.0 |
| Aug 21, 2026 | 3.44 | 3.45 | 3.435 | 3.44 | 142067.0 |
| Aug 20, 2026 | 3.44 | 3.45 | 3.43 | 3.44 | 80033.00 |
| Aug 19, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | 143655.0 |
| Aug 18, 2026 | 3.46 | 3.476 | 3.44 | 3.45 | 75303.00 |
| Aug 17, 2026 | 3.44 | 3.465 | 3.44 | 3.45 | 114473.0 |
| Aug 14, 2026 | 3.47 | 3.478 | 3.46 | 3.46 | 61694.00 |
| Aug 13, 2026 | 3.47 | 3.49 | 3.46 | 3.47 | 211348.0 |
| Aug 12, 2026 | 3.45 | 3.47 | 3.45 | 3.45 | 117308.0 |
| Aug 11, 2026 | 3.44 | 3.47 | 3.44 | 3.47 | 87590.00 |
| Aug 10, 2026 | 3.43 | 3.46 | 3.42 | 3.45 | 170467.0 |
| Aug 07, 2026 | 3.43 | 3.45 | 3.42 | 3.43 | 122895.0 |
| Aug 06, 2026 | 3.41 | 3.45 | 3.41 | 3.44 | 236825.0 |
| Aug 05, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 84215.00 |
| Aug 04, 2026 | 3.41 | 3.44 | 3.41 | 3.43 | 108893.0 |
| Aug 03, 2026 | 3.39 | 3.43 | 3.39 | 3.42 | 162111.0 |
| Jul 31, 2026 | 3.39 | 3.41 | 3.37 | 3.39 | 112473.0 |
| Jul 30, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 146561.0 |
| Jul 29, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 119117.0 |
| Jul 28, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 62598.00 |
| Jul 27, 2026 | 3.38 | 3.39 | 3.37 | 3.38 | 135518.0 |
| Jul 24, 2026 | 3.38 | 3.40 | 3.38 | 3.38 | 250963.0 |
| Jul 23, 2026 | 3.41 | 3.43 | 3.41 | 3.415 | 125713.0 |
| Jul 22, 2026 | 3.42 | 3.44 | 3.42 | 3.43 | 45013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median