Putnam Premier Income Trust (PPT)
3.52
-0.02
(-0.56%)
USD |
NYSE |
Nov 21, 16:00
3.52
0.00 (0.00%)
After-Hours: 20:00
PPT Price: 3.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.52 | 3.55 | 3.520 | 3.54 | 158453.0 |
| Nov 19, 2024 | 3.51 | 3.54 | 3.50 | 3.53 | 230519.0 |
| Nov 18, 2024 | 3.50 | 3.540 | 3.50 | 3.52 | 142752.0 |
| Nov 15, 2024 | 3.52 | 3.52 | 3.47 | 3.50 | 169548.0 |
| Nov 14, 2024 | 3.53 | 3.55 | 3.53 | 3.53 | 191547.0 |
| Nov 13, 2024 | 3.55 | 3.555 | 3.53 | 3.53 | 131615.0 |
| Nov 12, 2024 | 3.58 | 3.59 | 3.55 | 3.55 | 121876.0 |
| Nov 11, 2024 | 3.59 | 3.61 | 3.59 | 3.59 | 138093.0 |
| Nov 08, 2024 | 3.60 | 3.61 | 3.585 | 3.60 | 190611.0 |
| Nov 07, 2024 | 3.56 | 3.615 | 3.56 | 3.60 | 242385.0 |
| Nov 06, 2024 | 3.59 | 3.59 | 3.56 | 3.57 | 142580.0 |
| Nov 05, 2024 | 3.57 | 3.60 | 3.55 | 3.59 | 167111.0 |
| Nov 04, 2024 | 3.59 | 3.60 | 3.56 | 3.58 | 317221.0 |
| Nov 01, 2024 | 3.61 | 3.63 | 3.600 | 3.63 | 122934.0 |
| Oct 31, 2024 | 3.57 | 3.60 | 3.57 | 3.59 | 131355.0 |
| Oct 30, 2024 | 3.58 | 3.60 | 3.57 | 3.60 | 105833.0 |
| Oct 29, 2024 | 3.61 | 3.625 | 3.57 | 3.57 | 330164.0 |
| Oct 28, 2024 | 3.61 | 3.63 | 3.61 | 3.61 | 176879.0 |
| Oct 25, 2024 | 3.63 | 3.63 | 3.60 | 3.62 | 91010.00 |
| Oct 24, 2024 | 3.62 | 3.632 | 3.61 | 3.61 | 88541.00 |
| Oct 23, 2024 | 3.66 | 3.66 | 3.65 | 3.65 | 160895.0 |
| Oct 22, 2024 | 3.64 | 3.67 | 3.64 | 3.66 | 134857.0 |
| Oct 21, 2024 | 3.65 | 3.67 | 3.64 | 3.64 | 76044.00 |
| Oct 18, 2024 | 3.65 | 3.67 | 3.65 | 3.66 | 91868.00 |
| Oct 17, 2024 | 3.66 | 3.680 | 3.660 | 3.66 | 142404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.27
Minimum
Oct 25 2023
5.66
Maximum
Jan 15 2020
4.110
Average
3.872
Median