Franklin Premier Income Trust (PPT)
3.32
+0.02
(+0.61%)
USD |
NYSE |
Sep 16, 16:00
3.32
0.00 (0.00%)
Pre-Market: 20:00
PPT Price : 3.32 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 65165.00 |
| Sep 15, 2026 | 3.31 | 3.320 | 3.30 | 3.30 | 93501.00 |
| Sep 14, 2026 | 3.31 | 3.32 | 3.28 | 3.32 | 134014.0 |
| Sep 11, 2026 | 3.32 | 3.34 | 3.31 | 3.31 | 146188.0 |
| Sep 10, 2026 | 3.35 | 3.36 | 3.32 | 3.32 | 97092.00 |
| Sep 09, 2026 | 3.40 | 3.405 | 3.38 | 3.38 | 111167.0 |
| Sep 08, 2026 | 3.39 | 3.41 | 3.39 | 3.40 | 71150.00 |
| Sep 04, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 34075.00 |
| Sep 03, 2026 | 3.42 | 3.435 | 3.40 | 3.40 | 60286.00 |
| Sep 02, 2026 | 3.41 | 3.43 | 3.41 | 3.42 | 83901.00 |
| Sep 01, 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 98386.00 |
| Aug 31, 2026 | 3.46 | 3.47 | 3.42 | 3.44 | 133447.0 |
| Aug 28, 2026 | 3.46 | 3.47 | 3.45 | 3.46 | 129788.0 |
| Aug 27, 2026 | 3.44 | 3.465 | 3.435 | 3.45 | 84975.00 |
| Aug 26, 2026 | 3.45 | 3.46 | 3.44 | 3.44 | 31491.00 |
| Aug 25, 2026 | 3.43 | 3.47 | 3.43 | 3.47 | 346368.0 |
| Aug 24, 2026 | 3.42 | 3.46 | 3.41 | 3.44 | 125761.0 |
| Aug 21, 2026 | 3.44 | 3.45 | 3.435 | 3.44 | 142067.0 |
| Aug 20, 2026 | 3.44 | 3.45 | 3.43 | 3.44 | 80033.00 |
| Aug 19, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | 143655.0 |
| Aug 18, 2026 | 3.46 | 3.476 | 3.44 | 3.45 | 75303.00 |
| Aug 17, 2026 | 3.44 | 3.465 | 3.44 | 3.45 | 114473.0 |
| Aug 14, 2026 | 3.47 | 3.478 | 3.46 | 3.46 | 61694.00 |
| Aug 13, 2026 | 3.47 | 3.49 | 3.46 | 3.47 | 211348.0 |
| Aug 12, 2026 | 3.45 | 3.47 | 3.45 | 3.45 | 117308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median