Franklin Premier Income Trust (PPT)
3.24
-0.01
(-0.31%)
USD |
NYSE |
Oct 12, 16:00
3.24
0.00 (0.00%)
After-Hours: 19:53
PPT Price : 3.24 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.23 | 3.25 | 3.23 | 3.25 | 78689.00 |
| Oct 08, 2026 | 3.24 | 3.26 | 3.22 | 3.23 | 174739.0 |
| Oct 07, 2026 | 3.27 | 3.28 | 3.25 | 3.25 | 96681.00 |
| Oct 06, 2026 | 3.27 | 3.305 | 3.26 | 3.28 | 154189.0 |
| Oct 05, 2026 | 3.26 | 3.28 | 3.255 | 3.27 | 180004.0 |
| Oct 02, 2026 | 3.27 | 3.31 | 3.27 | 3.27 | 119549.0 |
| Oct 01, 2026 | 3.27 | 3.315 | 3.225 | 3.28 | 224940.0 |
| Sep 30, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 351543.0 |
| Sep 29, 2026 | 3.23 | 3.25 | 3.23 | 3.24 | 93061.00 |
| Sep 28, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 229928.0 |
| Sep 25, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 161460.0 |
| Sep 24, 2026 | 3.27 | 3.27 | 3.245 | 3.27 | 188504.0 |
| Sep 23, 2026 | 3.28 | 3.31 | 3.25 | 3.27 | 169721.0 |
| Sep 22, 2026 | 3.33 | 3.335 | 3.305 | 3.32 | 138290.0 |
| Sep 21, 2026 | 3.32 | 3.329 | 3.31 | 3.31 | 64925.00 |
| Sep 18, 2026 | 3.33 | 3.348 | 3.309 | 3.33 | 54116.00 |
| Sep 17, 2026 | 3.32 | 3.35 | 3.315 | 3.34 | 70878.00 |
| Sep 16, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 65165.00 |
| Sep 15, 2026 | 3.31 | 3.320 | 3.30 | 3.30 | 93501.00 |
| Sep 14, 2026 | 3.31 | 3.32 | 3.28 | 3.32 | 134014.0 |
| Sep 11, 2026 | 3.32 | 3.34 | 3.31 | 3.31 | 146188.0 |
| Sep 10, 2026 | 3.35 | 3.36 | 3.32 | 3.32 | 97092.00 |
| Sep 09, 2026 | 3.40 | 3.405 | 3.38 | 3.38 | 111167.0 |
| Sep 08, 2026 | 3.39 | 3.41 | 3.39 | 3.40 | 71150.00 |
| Sep 04, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 34075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median