Franklin Premier Income Trust (PPT)
3.36
0.00 (0.00%)
USD |
NYSE |
Nov 04, 16:00
3.36
0.00 (0.00%)
After-Hours: 20:00
PPT Price : 3.36 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 126295.0 |
| Nov 02, 2026 | 3.26 | 3.34 | 3.26 | 3.33 | 122692.0 |
| Oct 30, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 95531.00 |
| Oct 29, 2026 | 3.25 | 3.30 | 3.25 | 3.29 | 102342.0 |
| Oct 28, 2026 | 3.24 | 3.285 | 3.24 | 3.27 | 45334.00 |
| Oct 27, 2026 | 3.24 | 3.27 | 3.230 | 3.26 | 85655.00 |
| Oct 26, 2026 | 3.23 | 3.26 | 3.23 | 3.25 | 46338.00 |
| Oct 23, 2026 | 3.22 | 3.24 | 3.22 | 3.23 | 48325.00 |
| Oct 22, 2026 | 3.25 | 3.28 | 3.245 | 3.28 | 336260.0 |
| Oct 21, 2026 | 3.25 | 3.290 | 3.24 | 3.27 | 120994.0 |
| Oct 20, 2026 | 3.27 | 3.272 | 3.25 | 3.26 | 111109.0 |
| Oct 19, 2026 | 3.28 | 3.29 | 3.27 | 3.29 | 58876.00 |
| Oct 16, 2026 | 3.26 | 3.30 | 3.252 | 3.29 | 170694.0 |
| Oct 15, 2026 | 3.22 | 3.28 | 3.219 | 3.28 | 102069.0 |
| Oct 14, 2026 | 3.21 | 3.220 | 3.21 | 3.21 | 154862.0 |
| Oct 13, 2026 | 3.24 | 3.245 | 3.23 | 3.23 | 86258.00 |
| Oct 12, 2026 | 3.23 | 3.25 | 3.23 | 3.24 | 95216.00 |
| Oct 09, 2026 | 3.23 | 3.25 | 3.23 | 3.25 | 78689.00 |
| Oct 08, 2026 | 3.24 | 3.26 | 3.22 | 3.23 | 174739.0 |
| Oct 07, 2026 | 3.27 | 3.28 | 3.25 | 3.25 | 96681.00 |
| Oct 06, 2026 | 3.27 | 3.305 | 3.26 | 3.28 | 154189.0 |
| Oct 05, 2026 | 3.26 | 3.28 | 3.255 | 3.27 | 180004.0 |
| Oct 02, 2026 | 3.27 | 3.31 | 3.27 | 3.27 | 119549.0 |
| Oct 01, 2026 | 3.27 | 3.315 | 3.225 | 3.28 | 224940.0 |
| Sep 30, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 351543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median