Putnam Premier Income Trust (PPT)
3.42
-0.02
(-0.58%)
USD |
NYSE |
Apr 25, 16:00
3.425
0.00 (0.00%)
After-Hours: 20:00
PPT Price: 3.42 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.42 | 3.445 | 3.41 | 3.42 | 225554.0 |
Apr 24, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 58717.00 |
Apr 23, 2024 | 3.46 | 3.49 | 3.46 | 3.49 | 190518.0 |
Apr 22, 2024 | 3.49 | 3.49 | 3.45 | 3.47 | 144965.0 |
Apr 19, 2024 | 3.45 | 3.468 | 3.45 | 3.46 | 95997.00 |
Apr 18, 2024 | 3.46 | 3.485 | 3.45 | 3.465 | 161759.0 |
Apr 17, 2024 | 3.42 | 3.46 | 3.42 | 3.455 | 170256.0 |
Apr 16, 2024 | 3.42 | 3.44 | 3.41 | 3.43 | 214740.0 |
Apr 15, 2024 | 3.45 | 3.455 | 3.42 | 3.425 | 210493.0 |
Apr 12, 2024 | 3.45 | 3.47 | 3.45 | 3.45 | 173375.0 |
Apr 11, 2024 | 3.46 | 3.47 | 3.45 | 3.47 | 288661.0 |
Apr 10, 2024 | 3.48 | 3.49 | 3.46 | 3.462 | 138340.0 |
Apr 09, 2024 | 3.49 | 3.519 | 3.48 | 3.50 | 205269.0 |
Apr 08, 2024 | 3.47 | 3.51 | 3.47 | 3.49 | 216554.0 |
Apr 05, 2024 | 3.48 | 3.49 | 3.465 | 3.47 | 159097.0 |
Apr 04, 2024 | 3.48 | 3.51 | 3.48 | 3.50 | 296189.0 |
Apr 03, 2024 | 3.50 | 3.510 | 3.47 | 3.49 | 151188.0 |
Apr 02, 2024 | 3.50 | 3.51 | 3.485 | 3.50 | 139254.0 |
Apr 01, 2024 | 3.53 | 3.550 | 3.49 | 3.51 | 130715.0 |
Mar 28, 2024 | 3.53 | 3.55 | 3.51 | 3.52 | 496387.0 |
Mar 27, 2024 | 3.54 | 3.57 | 3.53 | 3.54 | 103123.0 |
Mar 26, 2024 | 3.53 | 3.60 | 3.517 | 3.54 | 323826.0 |
Mar 25, 2024 | 3.53 | 3.53 | 3.51 | 3.53 | 147868.0 |
Mar 22, 2024 | 3.54 | 3.55 | 3.51 | 3.53 | 116187.0 |
Mar 21, 2024 | 3.51 | 3.53 | 3.51 | 3.53 | 154761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.27
Minimum
Oct 25 2023
5.66
Maximum
Jan 15 2020
4.302
Average
4.40
Median
Apr 16 2020