Franklin Limited Duration Income Trust (FTF)
5.74
-0.04
(-0.78%)
USD |
NYAM |
Aug 24, 16:00
5.73
-0.01
(-0.17%)
After-Hours: 20:00
FTF Price : 5.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.74 | 5.750 | 5.72 | 5.74 | 95013.00 |
| Aug 21, 2026 | 5.82 | 5.82 | 5.78 | 5.785 | 162553.0 |
| Aug 20, 2026 | 5.85 | 5.856 | 5.79 | 5.80 | 186019.0 |
| Aug 19, 2026 | 5.85 | 5.85 | 5.83 | 5.85 | 61993.00 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.81 | 5.825 | 89263.00 |
| Aug 17, 2026 | 5.85 | 5.85 | 5.82 | 5.83 | 136041.0 |
| Aug 14, 2026 | 5.83 | 5.857 | 5.82 | 5.84 | 138304.0 |
| Aug 13, 2026 | 5.84 | 5.88 | 5.81 | 5.84 | 283729.0 |
| Aug 12, 2026 | 5.84 | 5.885 | 5.81 | 5.81 | 250185.0 |
| Aug 11, 2026 | 5.82 | 5.86 | 5.79 | 5.84 | 301289.0 |
| Aug 10, 2026 | 5.77 | 5.82 | 5.76 | 5.80 | 280083.0 |
| Aug 07, 2026 | 5.75 | 5.78 | 5.74 | 5.76 | 303208.0 |
| Aug 06, 2026 | 5.74 | 5.75 | 5.710 | 5.73 | 254061.0 |
| Aug 05, 2026 | 5.75 | 5.75 | 5.71 | 5.73 | 364799.0 |
| Aug 04, 2026 | 5.75 | 5.75 | 5.71 | 5.74 | 268368.0 |
| Aug 03, 2026 | 5.73 | 5.75 | 5.71 | 5.72 | 149218.0 |
| Jul 31, 2026 | 5.75 | 5.782 | 5.71 | 5.71 | 233054.0 |
| Jul 30, 2026 | 5.71 | 5.75 | 5.68 | 5.73 | 106252.0 |
| Jul 29, 2026 | 5.77 | 5.778 | 5.72 | 5.72 | 103227.0 |
| Jul 28, 2026 | 5.79 | 5.79 | 5.75 | 5.76 | 110867.0 |
| Jul 27, 2026 | 5.79 | 5.81 | 5.75 | 5.77 | 192556.0 |
| Jul 24, 2026 | 5.79 | 5.79 | 5.745 | 5.77 | 113486.0 |
| Jul 23, 2026 | 5.86 | 5.87 | 5.82 | 5.82 | 92545.00 |
| Jul 22, 2026 | 5.93 | 5.93 | 5.87 | 5.89 | 79489.00 |
| Jul 21, 2026 | 5.87 | 5.92 | 5.86 | 5.92 | 192262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median