Franklin Limited Duration Income Trust (FTF)
6.55
+0.04
(+0.61%)
USD |
NYAM |
Nov 21, 16:00
6.535
-0.02
(-0.23%)
After-Hours: 20:00
FTF Price: 6.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.52 | 6.56 | 6.510 | 6.55 | 125163.0 |
| Nov 20, 2024 | 6.48 | 6.53 | 6.46 | 6.51 | 188130.0 |
| Nov 19, 2024 | 6.43 | 6.49 | 6.428 | 6.49 | 244550.0 |
| Nov 18, 2024 | 6.42 | 6.44 | 6.37 | 6.43 | 213338.0 |
| Nov 15, 2024 | 6.53 | 6.53 | 6.421 | 6.48 | 272332.0 |
| Nov 14, 2024 | 6.55 | 6.555 | 6.47 | 6.51 | 243039.0 |
| Nov 13, 2024 | 6.59 | 6.60 | 6.50 | 6.52 | 197707.0 |
| Nov 12, 2024 | 6.61 | 6.61 | 6.51 | 6.56 | 126552.0 |
| Nov 11, 2024 | 6.62 | 6.62 | 6.58 | 6.61 | 138914.0 |
| Nov 08, 2024 | 6.55 | 6.63 | 6.55 | 6.59 | 158564.0 |
| Nov 07, 2024 | 6.51 | 6.585 | 6.51 | 6.57 | 119421.0 |
| Nov 06, 2024 | 6.56 | 6.62 | 6.515 | 6.54 | 229541.0 |
| Nov 05, 2024 | 6.51 | 6.51 | 6.47 | 6.48 | 126661.0 |
| Nov 04, 2024 | 6.54 | 6.54 | 6.44 | 6.48 | 163378.0 |
| Nov 01, 2024 | 6.52 | 6.53 | 6.47 | 6.51 | 185528.0 |
| Oct 31, 2024 | 6.50 | 6.51 | 6.44 | 6.51 | 202243.0 |
| Oct 30, 2024 | 6.44 | 6.51 | 6.44 | 6.47 | 157550.0 |
| Oct 29, 2024 | 6.53 | 6.53 | 6.44 | 6.47 | 252881.0 |
| Oct 28, 2024 | 6.54 | 6.61 | 6.485 | 6.51 | 179457.0 |
| Oct 25, 2024 | 6.59 | 6.62 | 6.52 | 6.56 | 192389.0 |
| Oct 24, 2024 | 6.57 | 6.585 | 6.52 | 6.55 | 96209.00 |
| Oct 23, 2024 | 6.59 | 6.59 | 6.54 | 6.54 | 82086.00 |
| Oct 22, 2024 | 6.58 | 6.58 | 6.545 | 6.56 | 97165.00 |
| Oct 21, 2024 | 6.56 | 6.59 | 6.49 | 6.58 | 332921.0 |
| Oct 18, 2024 | 6.56 | 6.605 | 6.55 | 6.55 | 199486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.77
Minimum
Oct 25 2023
9.77
Maximum
Dec 24 2019
7.562
Average
6.975
Median