Franklin Limited Duration Income Trust (FTF)
5.30
+0.01
(+0.19%)
USD |
NYAM |
Oct 26, 16:00
5.305
0.00 (0.00%)
After-Hours: 20:00
FTF Price : 5.30 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.29 | 5.32 | 5.27 | 5.30 | 222565.0 |
| Oct 23, 2026 | 5.31 | 5.335 | 5.28 | 5.29 | 203472.0 |
| Oct 22, 2026 | 5.40 | 5.425 | 5.36 | 5.38 | 221451.0 |
| Oct 21, 2026 | 5.43 | 5.43 | 5.37 | 5.40 | 241203.0 |
| Oct 20, 2026 | 5.44 | 5.44 | 5.38 | 5.42 | 173110.0 |
| Oct 19, 2026 | 5.45 | 5.45 | 5.400 | 5.44 | 225117.0 |
| Oct 16, 2026 | 5.39 | 5.505 | 5.39 | 5.45 | 641543.0 |
| Oct 15, 2026 | 5.34 | 5.41 | 5.331 | 5.39 | 207369.0 |
| Oct 14, 2026 | 5.34 | 5.35 | 5.29 | 5.32 | 241952.0 |
| Oct 13, 2026 | 5.39 | 5.39 | 5.335 | 5.36 | 199596.0 |
| Oct 12, 2026 | 5.36 | 5.390 | 5.36 | 5.38 | 145334.0 |
| Oct 09, 2026 | 5.36 | 5.40 | 5.35 | 5.37 | 255194.0 |
| Oct 08, 2026 | 5.37 | 5.39 | 5.33 | 5.33 | 252085.0 |
| Oct 07, 2026 | 5.36 | 5.38 | 5.305 | 5.37 | 611954.0 |
| Oct 06, 2026 | 5.32 | 5.37 | 5.31 | 5.35 | 179899.0 |
| Oct 05, 2026 | 5.35 | 5.40 | 5.295 | 5.32 | 277748.0 |
| Oct 02, 2026 | 5.36 | 5.420 | 5.36 | 5.37 | 171567.0 |
| Oct 01, 2026 | 5.34 | 5.39 | 5.30 | 5.35 | 322441.0 |
| Sep 30, 2026 | 5.37 | 5.455 | 5.34 | 5.36 | 301922.0 |
| Sep 29, 2026 | 5.32 | 5.36 | 5.31 | 5.36 | 205808.0 |
| Sep 28, 2026 | 5.33 | 5.36 | 5.305 | 5.33 | 269885.0 |
| Sep 25, 2026 | 5.33 | 5.394 | 5.32 | 5.36 | 283666.0 |
| Sep 24, 2026 | 5.41 | 5.411 | 5.33 | 5.35 | 330914.0 |
| Sep 23, 2026 | 5.50 | 5.54 | 5.40 | 5.41 | 389738.0 |
| Sep 22, 2026 | 5.63 | 5.71 | 5.56 | 5.58 | 258351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median