Franklin Limited Duration Income Trust (FTF)
5.35
+0.03
(+0.56%)
USD |
NYAM |
Oct 06, 16:00
5.35
0.00 (0.00%)
After-Hours: 20:00
FTF Price : 5.35 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.32 | 5.37 | 5.31 | 5.35 | 179899.0 |
| Oct 05, 2026 | 5.35 | 5.40 | 5.295 | 5.32 | 277748.0 |
| Oct 02, 2026 | 5.36 | 5.420 | 5.36 | 5.37 | 171567.0 |
| Oct 01, 2026 | 5.34 | 5.39 | 5.30 | 5.35 | 322441.0 |
| Sep 30, 2026 | 5.37 | 5.455 | 5.34 | 5.36 | 301922.0 |
| Sep 29, 2026 | 5.32 | 5.36 | 5.31 | 5.36 | 205808.0 |
| Sep 28, 2026 | 5.33 | 5.36 | 5.305 | 5.33 | 269885.0 |
| Sep 25, 2026 | 5.33 | 5.394 | 5.32 | 5.36 | 283666.0 |
| Sep 24, 2026 | 5.41 | 5.411 | 5.33 | 5.35 | 330914.0 |
| Sep 23, 2026 | 5.50 | 5.54 | 5.40 | 5.41 | 389738.0 |
| Sep 22, 2026 | 5.63 | 5.71 | 5.56 | 5.58 | 258351.0 |
| Sep 21, 2026 | 5.66 | 5.67 | 5.60 | 5.61 | 168172.0 |
| Sep 18, 2026 | 5.65 | 5.65 | 5.59 | 5.64 | 109186.0 |
| Sep 17, 2026 | 5.64 | 5.65 | 5.62 | 5.63 | 81508.00 |
| Sep 16, 2026 | 5.66 | 5.66 | 5.62 | 5.64 | 65418.00 |
| Sep 15, 2026 | 5.66 | 5.67 | 5.516 | 5.64 | 763670.0 |
| Sep 14, 2026 | 5.69 | 5.71 | 5.63 | 5.65 | 129890.0 |
| Sep 11, 2026 | 5.71 | 5.72 | 5.68 | 5.68 | 69990.00 |
| Sep 10, 2026 | 5.74 | 5.74 | 5.68 | 5.70 | 92024.00 |
| Sep 09, 2026 | 5.79 | 5.79 | 5.720 | 5.74 | 124078.0 |
| Sep 08, 2026 | 5.70 | 5.77 | 5.70 | 5.74 | 182182.0 |
| Sep 04, 2026 | 5.76 | 5.76 | 5.72 | 5.72 | 91322.00 |
| Sep 03, 2026 | 5.77 | 5.77 | 5.73 | 5.74 | 157844.0 |
| Sep 02, 2026 | 5.76 | 5.785 | 5.75 | 5.75 | 115882.0 |
| Sep 01, 2026 | 5.79 | 5.82 | 5.75 | 5.78 | 179659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median