Franklin Limited Duration Income Trust (FTF)
6.49
+0.01
(+0.15%)
USD |
NYAM |
Nov 05, 09:31
FTF Price: 6.49 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.54 | 6.54 | 6.44 | 6.48 | 163378.0 |
| Nov 01, 2024 | 6.52 | 6.53 | 6.47 | 6.51 | 185528.0 |
| Oct 31, 2024 | 6.50 | 6.51 | 6.44 | 6.51 | 202243.0 |
| Oct 30, 2024 | 6.44 | 6.51 | 6.44 | 6.47 | 157550.0 |
| Oct 29, 2024 | 6.53 | 6.53 | 6.44 | 6.47 | 252881.0 |
| Oct 28, 2024 | 6.54 | 6.61 | 6.485 | 6.51 | 179457.0 |
| Oct 25, 2024 | 6.59 | 6.62 | 6.52 | 6.56 | 192389.0 |
| Oct 24, 2024 | 6.57 | 6.585 | 6.52 | 6.55 | 96209.00 |
| Oct 23, 2024 | 6.59 | 6.59 | 6.54 | 6.54 | 82086.00 |
| Oct 22, 2024 | 6.58 | 6.58 | 6.545 | 6.56 | 97165.00 |
| Oct 21, 2024 | 6.56 | 6.59 | 6.49 | 6.58 | 332921.0 |
| Oct 18, 2024 | 6.56 | 6.605 | 6.55 | 6.55 | 199486.0 |
| Oct 17, 2024 | 6.67 | 6.67 | 6.56 | 6.58 | 350258.0 |
| Oct 16, 2024 | 6.75 | 6.83 | 6.69 | 6.73 | 489774.0 |
| Oct 15, 2024 | 6.77 | 6.788 | 6.722 | 6.74 | 275429.0 |
| Oct 14, 2024 | 6.75 | 6.77 | 6.73 | 6.75 | 221663.0 |
| Oct 11, 2024 | 6.77 | 6.77 | 6.71 | 6.75 | 186636.0 |
| Oct 10, 2024 | 6.79 | 6.79 | 6.72 | 6.76 | 170215.0 |
| Oct 09, 2024 | 6.74 | 6.80 | 6.74 | 6.77 | 204179.0 |
| Oct 08, 2024 | 6.77 | 6.77 | 6.71 | 6.73 | 180708.0 |
| Oct 07, 2024 | 6.74 | 6.82 | 6.70 | 6.75 | 339333.0 |
| Oct 04, 2024 | 6.72 | 6.72 | 6.69 | 6.71 | 119062.0 |
| Oct 03, 2024 | 6.69 | 6.720 | 6.658 | 6.69 | 193034.0 |
| Oct 02, 2024 | 6.72 | 6.73 | 6.66 | 6.72 | 223914.0 |
| Oct 01, 2024 | 6.71 | 6.72 | 6.67 | 6.72 | 242262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.77
Minimum
Oct 25 2023
9.77
Maximum
Dec 24 2019
7.590
Average
7.03
Median
Aug 09 2022