Franklin Limited Duration Income Trust (FTF)
5.64
0.00 (0.00%)
USD |
NYAM |
Sep 16, 13:12
FTF Price : 5.64 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.66 | 5.67 | 5.516 | 5.64 | 763670.0 |
| Sep 14, 2026 | 5.69 | 5.71 | 5.63 | 5.65 | 129890.0 |
| Sep 11, 2026 | 5.71 | 5.72 | 5.68 | 5.68 | 69990.00 |
| Sep 10, 2026 | 5.74 | 5.74 | 5.68 | 5.70 | 92024.00 |
| Sep 09, 2026 | 5.79 | 5.79 | 5.720 | 5.74 | 124078.0 |
| Sep 08, 2026 | 5.70 | 5.77 | 5.70 | 5.74 | 182182.0 |
| Sep 04, 2026 | 5.76 | 5.76 | 5.72 | 5.72 | 91322.00 |
| Sep 03, 2026 | 5.77 | 5.77 | 5.73 | 5.74 | 157844.0 |
| Sep 02, 2026 | 5.76 | 5.785 | 5.75 | 5.75 | 115882.0 |
| Sep 01, 2026 | 5.79 | 5.82 | 5.75 | 5.78 | 179659.0 |
| Aug 31, 2026 | 5.78 | 5.83 | 5.77 | 5.77 | 110914.0 |
| Aug 28, 2026 | 5.76 | 5.805 | 5.76 | 5.80 | 61607.00 |
| Aug 27, 2026 | 5.77 | 5.836 | 5.76 | 5.76 | 114217.0 |
| Aug 26, 2026 | 5.80 | 5.80 | 5.775 | 5.79 | 86395.00 |
| Aug 25, 2026 | 5.75 | 5.79 | 5.729 | 5.79 | 193496.0 |
| Aug 24, 2026 | 5.74 | 5.750 | 5.72 | 5.74 | 95013.00 |
| Aug 21, 2026 | 5.82 | 5.82 | 5.78 | 5.785 | 162553.0 |
| Aug 20, 2026 | 5.85 | 5.856 | 5.79 | 5.80 | 186019.0 |
| Aug 19, 2026 | 5.85 | 5.85 | 5.83 | 5.85 | 61993.00 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.81 | 5.825 | 89263.00 |
| Aug 17, 2026 | 5.85 | 5.85 | 5.82 | 5.83 | 136041.0 |
| Aug 14, 2026 | 5.83 | 5.857 | 5.82 | 5.84 | 138304.0 |
| Aug 13, 2026 | 5.84 | 5.88 | 5.81 | 5.84 | 283729.0 |
| Aug 12, 2026 | 5.84 | 5.885 | 5.81 | 5.81 | 250185.0 |
| Aug 11, 2026 | 5.82 | 5.86 | 5.79 | 5.84 | 301289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median