Adaptive Hedged Multi-Asset Inc ETF (AMAX)
7.72
+0.12
(+1.58%)
USD |
NYSEARCA |
Aug 25, 16:00
AMAX Price : 7.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.70 | 7.72 | 7.60 | 7.72 | 92289.00 |
| Aug 24, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 21787.00 |
| Aug 21, 2026 | 7.68 | 7.706 | 7.620 | 7.70 | 8332.00 |
| Aug 20, 2026 | 7.60 | 7.68 | 7.60 | 7.624 | 14787.00 |
| Aug 19, 2026 | 7.59 | 7.680 | 7.57 | 7.608 | 106212.0 |
| Aug 18, 2026 | 7.58 | 7.59 | 7.520 | 7.57 | 12319.00 |
| Aug 17, 2026 | 7.58 | 7.595 | 7.55 | 7.590 | 17095.00 |
| Aug 14, 2026 | 7.57 | 7.61 | 7.56 | 7.56 | 4916.00 |
| Aug 13, 2026 | 7.60 | 7.60 | 7.58 | 7.58 | 3510.00 |
| Aug 12, 2026 | 7.69 | 7.69 | 7.58 | 7.60 | 13358.00 |
| Aug 11, 2026 | 7.584 | 7.61 | 7.584 | 7.598 | 8796.00 |
| Aug 10, 2026 | 7.60 | 7.627 | 7.49 | 7.61 | 17265.00 |
| Aug 07, 2026 | 7.55 | 7.61 | 7.50 | 7.58 | 13848.00 |
| Aug 06, 2026 | 7.49 | 7.53 | 7.44 | 7.44 | 8571.00 |
| Aug 05, 2026 | 7.51 | 7.58 | 7.470 | 7.515 | 37737.00 |
| Aug 04, 2026 | 7.39 | 7.50 | 7.39 | 7.50 | 21177.00 |
| Aug 03, 2026 | 7.385 | 7.473 | 7.37 | 7.45 | 54818.00 |
| Jul 31, 2026 | 7.40 | 7.43 | 7.35 | 7.41 | 33925.00 |
| Jul 30, 2026 | 7.38 | 7.45 | 7.36 | 7.40 | 91915.00 |
| Jul 29, 2026 | 7.49 | 7.49 | 7.392 | 7.46 | 51063.00 |
| Jul 28, 2026 | 7.40 | 7.51 | 7.40 | 7.49 | 40982.00 |
| Jul 27, 2026 | 7.49 | 7.49 | 7.460 | 7.47 | 11821.00 |
| Jul 24, 2026 | 7.40 | 7.49 | 7.40 | 7.49 | 25383.00 |
| Jul 23, 2026 | 7.47 | 7.48 | 7.42 | 7.43 | 29044.00 |
| Jul 22, 2026 | 7.49 | 7.556 | 7.450 | 7.53 | 65686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median