Adaptive Hedged Multi-Asset Inc ETF (AMAX)
7.31
+0.11
(+1.53%)
USD |
NYSEARCA |
Nov 04, 16:00
7.31
0.00 (0.00%)
After-Hours: 20:00
AMAX Price : 7.31 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 7.12 | 7.23 | 7.12 | 7.20 | 364239.0 |
| Nov 02, 2026 | 7.24 | 7.25 | 7.12 | 7.12 | 117813.0 |
| Oct 30, 2026 | 7.23 | 7.32 | 7.18 | 7.23 | 80315.00 |
| Oct 29, 2026 | 7.26 | 7.33 | 7.225 | 7.269 | 22441.00 |
| Oct 28, 2026 | 7.39 | 7.50 | 7.30 | 7.50 | 67851.00 |
| Oct 27, 2026 | 7.30 | 7.43 | 7.29 | 7.372 | 43512.00 |
| Oct 26, 2026 | 7.35 | 7.43 | 7.19 | 7.325 | 694486.0 |
| Oct 23, 2026 | 7.34 | 7.39 | 7.34 | 7.38 | 9209.00 |
| Oct 22, 2026 | 7.41 | 7.63 | 7.315 | 7.33 | 24260.00 |
| Oct 21, 2026 | 7.39 | 7.450 | 7.39 | 7.433 | 7452.00 |
| Oct 20, 2026 | 7.36 | 7.450 | 7.36 | 7.43 | 23101.00 |
| Oct 19, 2026 | 7.39 | 7.615 | 7.33 | 7.383 | 38205.00 |
| Oct 16, 2026 | 7.44 | 7.45 | 7.360 | 7.388 | 24692.00 |
| Oct 15, 2026 | 7.39 | 7.47 | 7.37 | 7.465 | 455301.0 |
| Oct 14, 2026 | 7.44 | 7.44 | 7.390 | 7.400 | 9490.00 |
| Oct 13, 2026 | 7.53 | 7.53 | 7.47 | 7.50 | 47821.00 |
| Oct 12, 2026 | 7.45 | 7.51 | 7.45 | 7.50 | 22556.00 |
| Oct 09, 2026 | 7.41 | 7.51 | 7.41 | 7.465 | 22396.00 |
| Oct 08, 2026 | 7.43 | 7.45 | 7.41 | 7.435 | 24133.00 |
| Oct 07, 2026 | 7.43 | 7.46 | 7.390 | 7.415 | 30811.00 |
| Oct 06, 2026 | 7.495 | 7.54 | 7.47 | 7.505 | 19202.00 |
| Oct 05, 2026 | 7.43 | 7.51 | 7.43 | 7.51 | 54366.00 |
| Oct 02, 2026 | 7.47 | 7.50 | 7.41 | 7.42 | 35527.00 |
| Oct 01, 2026 | 7.39 | 7.47 | 7.39 | 7.47 | 20822.00 |
| Sep 30, 2026 | 7.43 | 7.46 | 7.38 | 7.38 | 41461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median