RH Hedged Multi-Asset Income ETF (AMAX)
7.900
+0.03
(+0.38%)
USD |
NYSEARCA |
May 06, 16:00
AMAX Price: 7.900 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 7.895 | 7.92 | 7.88 | 7.900 | 11715.00 |
| May 03, 2024 | 7.86 | 7.87 | 7.855 | 7.87 | 13927.00 |
| May 02, 2024 | 7.83 | 7.87 | 7.775 | 7.830 | 11215.00 |
| May 01, 2024 | 7.80 | 7.870 | 7.785 | 7.81 | 10573.00 |
| Apr 30, 2024 | 7.87 | 7.87 | 7.79 | 7.791 | 52630.00 |
| Apr 29, 2024 | 7.87 | 7.87 | 7.81 | 7.86 | 12009.00 |
| Apr 26, 2024 | 7.93 | 7.93 | 7.914 | 7.914 | 6002.00 |
| Apr 25, 2024 | 7.82 | 7.876 | 7.82 | 7.868 | 600.00 |
| Apr 24, 2024 | 7.87 | 7.88 | 7.87 | 7.880 | 842.00 |
| Apr 23, 2024 | 7.87 | 7.920 | 7.87 | 7.886 | 2904.00 |
| Apr 22, 2024 | 7.83 | 7.879 | 7.81 | 7.835 | 10790.00 |
| Apr 19, 2024 | 7.85 | 7.86 | 7.82 | 7.833 | 24822.00 |
| Apr 18, 2024 | 7.915 | 7.950 | 7.87 | 7.889 | 13555.00 |
| Apr 17, 2024 | 7.92 | 7.96 | 7.81 | 7.88 | 16345.00 |
| Apr 16, 2024 | 7.915 | 7.95 | 7.90 | 7.938 | 4450.00 |
| Apr 15, 2024 | 7.961 | 7.972 | 7.92 | 7.92 | 12144.00 |
| Apr 12, 2024 | 8.090 | 8.090 | 7.998 | 7.998 | 1972.00 |
| Apr 11, 2024 | 8.058 | 8.07 | 8.026 | 8.059 | 37055.00 |
| Apr 10, 2024 | 8.02 | 8.024 | 7.98 | 7.98 | 28076.00 |
| Apr 09, 2024 | 8.085 | 8.11 | 8.06 | 8.091 | 18279.00 |
| Apr 08, 2024 | 8.09 | 8.09 | 7.97 | 8.063 | 180118.0 |
| Apr 05, 2024 | 8.075 | 8.09 | 8.075 | 8.09 | 699.00 |
| Apr 04, 2024 | 8.13 | 8.13 | 8.02 | 8.02 | 14114.00 |
| Apr 03, 2024 | 8.065 | 8.15 | 8.05 | 8.12 | 13005.00 |
| Apr 02, 2024 | 8.065 | 8.10 | 8.02 | 8.03 | 4195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.054
Minimum
Oct 26 2023
9.84
Maximum
Nov 17 2021
8.103
Average
7.830
Median
May 02 2024