Adaptive Hedged Multi-Asset Inc ETF (AMAX)
7.47
-0.02
(-0.27%)
USD |
NYSEARCA |
Sep 16, 16:00
7.48
+0.01
(+0.13%)
After-Hours: 20:00
AMAX Price : 7.47 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.53 | 7.55 | 7.43 | 7.47 | 143053.0 |
| Sep 15, 2026 | 7.538 | 7.54 | 7.49 | 7.49 | 48721.00 |
| Sep 14, 2026 | 7.56 | 7.569 | 7.50 | 7.53 | 23353.00 |
| Sep 11, 2026 | 7.54 | 7.61 | 7.54 | 7.57 | 47993.00 |
| Sep 10, 2026 | 7.50 | 7.590 | 7.50 | 7.50 | 310500.0 |
| Sep 09, 2026 | 7.58 | 7.62 | 7.56 | 7.56 | 24836.00 |
| Sep 08, 2026 | 7.61 | 7.61 | 7.58 | 7.58 | 8633.00 |
| Sep 04, 2026 | 7.60 | 7.64 | 7.57 | 7.61 | 287987.0 |
| Sep 03, 2026 | 7.57 | 7.65 | 7.57 | 7.63 | 146734.0 |
| Sep 02, 2026 | 7.57 | 7.59 | 7.54 | 7.54 | 227564.0 |
| Sep 01, 2026 | 7.75 | 7.75 | 7.53 | 7.56 | 386246.0 |
| Aug 31, 2026 | 7.57 | 7.62 | 7.57 | 7.59 | 168815.0 |
| Aug 28, 2026 | 7.63 | 7.64 | 7.530 | 7.61 | 34815.00 |
| Aug 27, 2026 | 7.63 | 7.750 | 7.63 | 7.74 | 36762.00 |
| Aug 26, 2026 | 7.68 | 7.70 | 7.60 | 7.62 | 131213.0 |
| Aug 25, 2026 | 7.70 | 7.72 | 7.60 | 7.72 | 92289.00 |
| Aug 24, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 21787.00 |
| Aug 21, 2026 | 7.68 | 7.706 | 7.620 | 7.70 | 8332.00 |
| Aug 20, 2026 | 7.60 | 7.68 | 7.60 | 7.624 | 14787.00 |
| Aug 19, 2026 | 7.59 | 7.680 | 7.57 | 7.608 | 106212.0 |
| Aug 18, 2026 | 7.58 | 7.59 | 7.520 | 7.57 | 12319.00 |
| Aug 17, 2026 | 7.58 | 7.595 | 7.55 | 7.590 | 17095.00 |
| Aug 14, 2026 | 7.57 | 7.61 | 7.56 | 7.56 | 4916.00 |
| Aug 13, 2026 | 7.60 | 7.60 | 7.58 | 7.58 | 3510.00 |
| Aug 12, 2026 | 7.69 | 7.69 | 7.58 | 7.60 | 13358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median