Adaptive Hedged Multi-Asset Inc ETF (AMAX)
7.465
+0.03
(+0.40%)
USD |
NYSEARCA |
Oct 09, 16:00
7.50
+0.04
(+0.47%)
After-Hours: 20:00
AMAX Price : 7.465 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.41 | 7.51 | 7.41 | 7.465 | 22396.00 |
| Oct 08, 2026 | 7.43 | 7.45 | 7.41 | 7.435 | 24133.00 |
| Oct 07, 2026 | 7.43 | 7.46 | 7.390 | 7.415 | 30811.00 |
| Oct 06, 2026 | 7.495 | 7.54 | 7.47 | 7.505 | 19202.00 |
| Oct 05, 2026 | 7.43 | 7.51 | 7.43 | 7.51 | 54366.00 |
| Oct 02, 2026 | 7.47 | 7.50 | 7.41 | 7.42 | 35527.00 |
| Oct 01, 2026 | 7.39 | 7.47 | 7.39 | 7.47 | 20822.00 |
| Sep 30, 2026 | 7.43 | 7.46 | 7.38 | 7.38 | 41461.00 |
| Sep 29, 2026 | 7.39 | 7.459 | 7.38 | 7.38 | 34840.00 |
| Sep 28, 2026 | 7.53 | 7.53 | 7.46 | 7.510 | 15360.00 |
| Sep 25, 2026 | 7.62 | 7.62 | 7.550 | 7.585 | 5252.00 |
| Sep 24, 2026 | 7.59 | 7.605 | 7.54 | 7.605 | 15884.00 |
| Sep 23, 2026 | 7.66 | 7.66 | 7.590 | 7.605 | 10231.00 |
| Sep 22, 2026 | 7.66 | 7.70 | 7.63 | 7.684 | 30776.00 |
| Sep 21, 2026 | 7.645 | 7.678 | 7.62 | 7.672 | 11346.00 |
| Sep 18, 2026 | 7.58 | 7.63 | 7.58 | 7.624 | 8509.00 |
| Sep 17, 2026 | 7.52 | 7.58 | 7.52 | 7.564 | 5025.00 |
| Sep 16, 2026 | 7.53 | 7.55 | 7.43 | 7.47 | 143053.0 |
| Sep 15, 2026 | 7.538 | 7.54 | 7.49 | 7.49 | 48721.00 |
| Sep 14, 2026 | 7.56 | 7.569 | 7.50 | 7.53 | 23353.00 |
| Sep 11, 2026 | 7.54 | 7.61 | 7.54 | 7.57 | 47993.00 |
| Sep 10, 2026 | 7.50 | 7.590 | 7.50 | 7.50 | 310500.0 |
| Sep 09, 2026 | 7.58 | 7.62 | 7.56 | 7.56 | 24836.00 |
| Sep 08, 2026 | 7.61 | 7.61 | 7.58 | 7.58 | 8633.00 |
| Sep 04, 2026 | 7.60 | 7.64 | 7.57 | 7.61 | 287987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median