Putnam Master Intermediate Income Trust (PIM)
3.11
0.00 (0.00%)
USD |
NYSE |
Apr 23, 16:00
3.12
+0.01
(+0.32%)
Pre-Market: 20:00
PIM Price: 3.11 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3.08 | 3.13 | 3.08 | 3.11 | 37945.00 |
| Apr 22, 2024 | 3.11 | 3.13 | 3.10 | 3.11 | 43703.00 |
| Apr 19, 2024 | 3.08 | 3.115 | 3.08 | 3.10 | 28160.00 |
| Apr 18, 2024 | 3.11 | 3.11 | 3.095 | 3.10 | 77135.00 |
| Apr 17, 2024 | 3.08 | 3.12 | 3.08 | 3.10 | 55111.00 |
| Apr 16, 2024 | 3.09 | 3.09 | 3.06 | 3.07 | 55402.00 |
| Apr 15, 2024 | 3.15 | 3.15 | 3.08 | 3.09 | 54361.00 |
| Apr 12, 2024 | 3.13 | 3.18 | 3.11 | 3.14 | 122335.0 |
| Apr 11, 2024 | 3.13 | 3.141 | 3.10 | 3.12 | 16972.00 |
| Apr 10, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 47266.00 |
| Apr 09, 2024 | 3.155 | 3.17 | 3.155 | 3.17 | 14490.00 |
| Apr 08, 2024 | 3.165 | 3.17 | 3.151 | 3.160 | 16731.00 |
| Apr 05, 2024 | 3.17 | 3.17 | 3.15 | 3.16 | 28810.00 |
| Apr 04, 2024 | 3.18 | 3.18 | 3.16 | 3.17 | 25886.00 |
| Apr 03, 2024 | 3.18 | 3.19 | 3.17 | 3.18 | 41522.00 |
| Apr 02, 2024 | 3.18 | 3.185 | 3.17 | 3.17 | 43908.00 |
| Apr 01, 2024 | 3.22 | 3.22 | 3.17 | 3.20 | 64141.00 |
| Mar 28, 2024 | 3.21 | 3.21 | 3.19 | 3.20 | 49297.00 |
| Mar 27, 2024 | 3.20 | 3.22 | 3.19 | 3.195 | 56056.00 |
| Mar 26, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 26865.00 |
| Mar 25, 2024 | 3.19 | 3.192 | 3.18 | 3.19 | 48175.00 |
| Mar 22, 2024 | 3.19 | 3.19 | 3.18 | 3.19 | 33813.00 |
| Mar 21, 2024 | 3.17 | 3.20 | 3.17 | 3.18 | 78752.00 |
| Mar 20, 2024 | 3.18 | 3.21 | 3.18 | 3.20 | 69631.00 |
| Mar 19, 2024 | 3.17 | 3.20 | 3.17 | 3.19 | 53777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Oct 25 2023
4.90
Maximum
Feb 07 2020
3.838
Average
3.97
Median
Mar 16 2020