Putnam Master Intermediate Income Trust (PIM)
3.23
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
3.24
+0.01
(+0.31%)
After-Hours: 20:00
PIM Price: 3.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.23 | 3.24 | 3.22 | 3.23 | 35447.00 |
| Nov 20, 2024 | 3.22 | 3.24 | 3.22 | 3.23 | 79032.00 |
| Nov 19, 2024 | 3.22 | 3.24 | 3.22 | 3.235 | 31183.00 |
| Nov 18, 2024 | 3.222 | 3.24 | 3.215 | 3.225 | 21076.00 |
| Nov 15, 2024 | 3.27 | 3.27 | 3.21 | 3.21 | 74848.00 |
| Nov 14, 2024 | 3.25 | 3.27 | 3.25 | 3.25 | 80085.00 |
| Nov 13, 2024 | 3.26 | 3.264 | 3.24 | 3.24 | 44633.00 |
| Nov 12, 2024 | 3.28 | 3.28 | 3.25 | 3.254 | 65212.00 |
| Nov 11, 2024 | 3.288 | 3.29 | 3.27 | 3.28 | 63434.00 |
| Nov 08, 2024 | 3.29 | 3.31 | 3.28 | 3.295 | 63907.00 |
| Nov 07, 2024 | 3.25 | 3.29 | 3.25 | 3.28 | 112182.0 |
| Nov 06, 2024 | 3.250 | 3.275 | 3.25 | 3.26 | 34032.00 |
| Nov 05, 2024 | 3.26 | 3.28 | 3.24 | 3.265 | 71451.00 |
| Nov 04, 2024 | 3.26 | 3.29 | 3.26 | 3.27 | 42896.00 |
| Nov 01, 2024 | 3.30 | 3.310 | 3.28 | 3.30 | 57367.00 |
| Oct 31, 2024 | 3.29 | 3.30 | 3.262 | 3.28 | 35353.00 |
| Oct 30, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 30832.00 |
| Oct 29, 2024 | 3.285 | 3.29 | 3.265 | 3.27 | 90652.00 |
| Oct 28, 2024 | 3.29 | 3.30 | 3.27 | 3.28 | 339709.0 |
| Oct 25, 2024 | 3.29 | 3.30 | 3.28 | 3.29 | 32540.00 |
| Oct 24, 2024 | 3.28 | 3.30 | 3.28 | 3.28 | 85852.00 |
| Oct 23, 2024 | 3.33 | 3.33 | 3.31 | 3.310 | 45775.00 |
| Oct 22, 2024 | 3.33 | 3.35 | 3.33 | 3.33 | 31349.00 |
| Oct 21, 2024 | 3.34 | 3.34 | 3.33 | 3.34 | 51564.00 |
| Oct 18, 2024 | 3.35 | 3.35 | 3.33 | 3.34 | 311835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Oct 25 2023
4.90
Maximum
Feb 07 2020
3.681
Average
3.465
Median