Putnam Master Intermediate Income (PIM)
3.47
0.00 (0.00%)
USD |
NYSE |
Jul 06, 11:55
PIM Price: 3.47 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 3.42 | 3.49 | 3.39 | 3.47 | 129605.0 |
| Jul 01, 2022 | 3.43 | 3.43 | 3.41 | 3.42 | 60041.00 |
| Jun 30, 2022 | 3.37 | 3.42 | 3.36 | 3.41 | 27625.00 |
| Jun 29, 2022 | 3.40 | 3.40 | 3.38 | 3.38 | 31329.00 |
| Jun 28, 2022 | 3.38 | 3.415 | 3.38 | 3.39 | 69397.00 |
| Jun 27, 2022 | 3.40 | 3.40 | 3.38 | 3.38 | 37121.00 |
| Jun 24, 2022 | 3.39 | 3.415 | 3.39 | 3.41 | 91795.00 |
| Jun 23, 2022 | 3.36 | 3.415 | 3.36 | 3.40 | 64967.00 |
| Jun 22, 2022 | 3.35 | 3.410 | 3.35 | 3.39 | 371430.0 |
| Jun 21, 2022 | 3.39 | 3.42 | 3.35 | 3.351 | 103271.0 |
| Jun 17, 2022 | 3.32 | 3.35 | 3.32 | 3.34 | 44317.00 |
| Jun 16, 2022 | 3.32 | 3.340 | 3.315 | 3.32 | 118384.0 |
| Jun 15, 2022 | 3.37 | 3.37 | 3.32 | 3.32 | 106438.0 |
| Jun 14, 2022 | 3.36 | 3.397 | 3.36 | 3.37 | 108795.0 |
| Jun 13, 2022 | 3.43 | 3.43 | 3.35 | 3.36 | 88442.00 |
| Jun 10, 2022 | 3.46 | 3.46 | 3.441 | 3.45 | 26930.00 |
| Jun 09, 2022 | 3.41 | 3.49 | 3.41 | 3.475 | 146487.0 |
| Jun 08, 2022 | 3.43 | 3.446 | 3.42 | 3.430 | 46030.00 |
| Jun 07, 2022 | 3.42 | 3.45 | 3.39 | 3.445 | 58362.00 |
| Jun 06, 2022 | 3.41 | 3.44 | 3.41 | 3.42 | 51444.00 |
| Jun 03, 2022 | 3.43 | 3.43 | 3.41 | 3.42 | 69544.00 |
| Jun 02, 2022 | 3.43 | 3.46 | 3.42 | 3.42 | 141546.0 |
| Jun 01, 2022 | 3.45 | 3.45 | 3.418 | 3.43 | 121469.0 |
| May 31, 2022 | 3.42 | 3.43 | 3.41 | 3.42 | 94045.00 |
| May 27, 2022 | 3.41 | 3.48 | 3.41 | 3.42 | 148700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.32
Minimum
Jun 15 2022
4.90
Maximum
Feb 07 2020
4.344
Average
4.42
Median
Oct 17 2018