Franklin Master Intermediate Income Trust (PIM)
3.00
0.00 (0.00%)
USD |
NYSE |
Oct 12, 16:00
2.99
-0.01
(-0.33%)
Pre-Market: 20:00
PIM Price : 3.00 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 3.00 | 3.040 | 2.99 | 3.00 | 71463.00 |
| Oct 09, 2026 | 3.020 | 3.02 | 2.99 | 3.00 | 52563.00 |
| Oct 08, 2026 | 2.97 | 2.99 | 2.957 | 2.99 | 18983.00 |
| Oct 07, 2026 | 3.00 | 3.02 | 2.97 | 2.99 | 35105.00 |
| Oct 06, 2026 | 2.98 | 3.01 | 2.98 | 3.00 | 25253.00 |
| Oct 05, 2026 | 2.98 | 2.985 | 2.97 | 2.97 | 347006.0 |
| Oct 02, 2026 | 3.01 | 3.03 | 2.95 | 2.99 | 183427.0 |
| Oct 01, 2026 | 3.01 | 3.02 | 2.98 | 3.00 | 66128.00 |
| Sep 30, 2026 | 3.04 | 3.04 | 3.01 | 3.02 | 133688.0 |
| Sep 29, 2026 | 3.00 | 3.02 | 3.00 | 3.01 | 36133.00 |
| Sep 28, 2026 | 3.02 | 3.02 | 3.00 | 3.01 | 118694.0 |
| Sep 25, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | 28775.00 |
| Sep 24, 2026 | 3.005 | 3.01 | 2.98 | 3.01 | 94167.00 |
| Sep 23, 2026 | 3.02 | 3.04 | 2.99 | 3.01 | 60364.00 |
| Sep 22, 2026 | 3.02 | 3.06 | 3.015 | 3.06 | 82095.00 |
| Sep 21, 2026 | 3.04 | 3.09 | 3.00 | 3.00 | 117338.0 |
| Sep 18, 2026 | 3.07 | 3.07 | 3.01 | 3.01 | 47745.00 |
| Sep 17, 2026 | 3.04 | 3.075 | 3.04 | 3.07 | 104688.0 |
| Sep 16, 2026 | 3.06 | 3.08 | 3.041 | 3.05 | 30322.00 |
| Sep 15, 2026 | 3.05 | 3.08 | 2.985 | 3.05 | 151428.0 |
| Sep 14, 2026 | 3.09 | 3.09 | 3.02 | 3.07 | 34049.00 |
| Sep 11, 2026 | 3.10 | 3.12 | 3.07 | 3.08 | 16139.00 |
| Sep 10, 2026 | 3.155 | 3.16 | 3.04 | 3.10 | 283454.0 |
| Sep 09, 2026 | 3.16 | 3.17 | 3.15 | 3.17 | 36372.00 |
| Sep 08, 2026 | 3.16 | 3.18 | 3.145 | 3.18 | 40941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median