Franklin Master Intermediate Income Trust (PIM)
3.17
+0.02
(+0.63%)
USD |
NYSE |
Aug 25, 16:00
PIM Price : 3.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.17 | 3.17 | 3.15 | 3.17 | 43236.00 |
| Aug 24, 2026 | 3.13 | 3.19 | 3.13 | 3.15 | 92731.00 |
| Aug 21, 2026 | 3.17 | 3.175 | 3.16 | 3.16 | 24028.00 |
| Aug 20, 2026 | 3.19 | 3.22 | 3.16 | 3.16 | 88996.00 |
| Aug 19, 2026 | 3.17 | 3.20 | 3.16 | 3.19 | 33184.00 |
| Aug 18, 2026 | 3.19 | 3.19 | 3.162 | 3.17 | 22934.00 |
| Aug 17, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 57458.00 |
| Aug 14, 2026 | 3.17 | 3.18 | 3.165 | 3.17 | 47126.00 |
| Aug 13, 2026 | 3.18 | 3.19 | 3.17 | 3.19 | 21949.00 |
| Aug 12, 2026 | 3.15 | 3.19 | 3.15 | 3.19 | 45470.00 |
| Aug 11, 2026 | 3.168 | 3.17 | 3.15 | 3.17 | 19043.00 |
| Aug 10, 2026 | 3.13 | 3.17 | 3.13 | 3.17 | 37292.00 |
| Aug 07, 2026 | 3.14 | 3.15 | 3.124 | 3.14 | 31010.00 |
| Aug 06, 2026 | 3.14 | 3.149 | 3.12 | 3.14 | 34671.00 |
| Aug 05, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | 42700.00 |
| Aug 04, 2026 | 3.12 | 3.14 | 3.12 | 3.13 | 58149.00 |
| Aug 03, 2026 | 3.12 | 3.17 | 3.10 | 3.12 | 79326.00 |
| Jul 31, 2026 | 3.12 | 3.14 | 3.09 | 3.12 | 45406.00 |
| Jul 30, 2026 | 3.11 | 3.18 | 3.08 | 3.09 | 96017.00 |
| Jul 29, 2026 | 3.11 | 3.17 | 3.10 | 3.13 | 41505.00 |
| Jul 28, 2026 | 3.10 | 3.11 | 3.09 | 3.10 | 30356.00 |
| Jul 27, 2026 | 3.12 | 3.132 | 3.10 | 3.11 | 23443.00 |
| Jul 24, 2026 | 3.169 | 3.169 | 3.08 | 3.10 | 74248.00 |
| Jul 23, 2026 | 3.17 | 3.175 | 3.13 | 3.15 | 28172.00 |
| Jul 22, 2026 | 3.18 | 3.193 | 3.16 | 3.16 | 22673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median