Franklin Master Intermediate Income Trust (PIM)
3.05
0.00 (0.00%)
USD |
NYSE |
Nov 04, 16:00
3.05
0.00 (0.00%)
After-Hours: 20:00
PIM Price : 3.05 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 3.05 | 3.09 | 3.03 | 3.05 | 123382.0 |
| Nov 02, 2026 | 3.05 | 3.08 | 3.02 | 3.05 | 69504.00 |
| Oct 30, 2026 | 3.06 | 3.07 | 3.02 | 3.05 | 170209.0 |
| Oct 29, 2026 | 2.98 | 3.03 | 2.98 | 3.02 | 33611.00 |
| Oct 28, 2026 | 2.99 | 3.00 | 2.98 | 2.99 | 52687.00 |
| Oct 27, 2026 | 2.98 | 3.00 | 2.98 | 2.99 | 37846.00 |
| Oct 26, 2026 | 3.00 | 3.01 | 2.99 | 2.99 | 119201.0 |
| Oct 23, 2026 | 2.99 | 3.02 | 2.96 | 2.98 | 14796.00 |
| Oct 22, 2026 | 3.01 | 3.01 | 2.981 | 3.00 | 8857.00 |
| Oct 21, 2026 | 3.02 | 3.02 | 2.98 | 3.01 | 150117.0 |
| Oct 20, 2026 | 3.02 | 3.035 | 2.98 | 3.00 | 63720.00 |
| Oct 19, 2026 | 3.04 | 3.04 | 3.01 | 3.03 | 46056.00 |
| Oct 16, 2026 | 3.04 | 3.164 | 2.96 | 3.02 | 360132.0 |
| Oct 15, 2026 | 2.97 | 3.08 | 2.96 | 3.05 | 104039.0 |
| Oct 14, 2026 | 3.00 | 3.00 | 2.95 | 2.96 | 305287.0 |
| Oct 13, 2026 | 3.01 | 3.01 | 2.960 | 3.00 | 49952.00 |
| Oct 12, 2026 | 3.00 | 3.040 | 2.99 | 3.00 | 71463.00 |
| Oct 09, 2026 | 3.020 | 3.02 | 2.99 | 3.00 | 52563.00 |
| Oct 08, 2026 | 2.97 | 2.99 | 2.957 | 2.99 | 18983.00 |
| Oct 07, 2026 | 3.00 | 3.02 | 2.97 | 2.99 | 35105.00 |
| Oct 06, 2026 | 2.98 | 3.01 | 2.98 | 3.00 | 25253.00 |
| Oct 05, 2026 | 2.98 | 2.985 | 2.97 | 2.97 | 347006.0 |
| Oct 02, 2026 | 3.01 | 3.03 | 2.95 | 2.99 | 183427.0 |
| Oct 01, 2026 | 3.01 | 3.02 | 2.98 | 3.00 | 66128.00 |
| Sep 30, 2026 | 3.04 | 3.04 | 3.01 | 3.02 | 133688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median