Putnam Master Intermediate Income Trust (PIM)
3.26
-0.01
(-0.31%)
USD |
NYSE |
Nov 05, 11:26
PIM Price: 3.26 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.26 | 3.29 | 3.26 | 3.27 | 42896.00 |
| Nov 01, 2024 | 3.30 | 3.310 | 3.28 | 3.30 | 57367.00 |
| Oct 31, 2024 | 3.29 | 3.30 | 3.262 | 3.28 | 35353.00 |
| Oct 30, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 30832.00 |
| Oct 29, 2024 | 3.285 | 3.29 | 3.265 | 3.27 | 90652.00 |
| Oct 28, 2024 | 3.29 | 3.30 | 3.27 | 3.28 | 339709.0 |
| Oct 25, 2024 | 3.29 | 3.30 | 3.28 | 3.29 | 32540.00 |
| Oct 24, 2024 | 3.28 | 3.30 | 3.28 | 3.28 | 85852.00 |
| Oct 23, 2024 | 3.33 | 3.33 | 3.31 | 3.310 | 45775.00 |
| Oct 22, 2024 | 3.33 | 3.35 | 3.33 | 3.33 | 31349.00 |
| Oct 21, 2024 | 3.34 | 3.34 | 3.33 | 3.34 | 51564.00 |
| Oct 18, 2024 | 3.35 | 3.35 | 3.33 | 3.34 | 311835.0 |
| Oct 17, 2024 | 3.34 | 3.34 | 3.33 | 3.335 | 19537.00 |
| Oct 16, 2024 | 3.34 | 3.35 | 3.333 | 3.34 | 210493.0 |
| Oct 15, 2024 | 3.34 | 3.345 | 3.33 | 3.34 | 139511.0 |
| Oct 14, 2024 | 3.37 | 3.37 | 3.35 | 3.35 | 51953.00 |
| Oct 11, 2024 | 3.374 | 3.378 | 3.36 | 3.362 | 6832.00 |
| Oct 10, 2024 | 3.38 | 3.38 | 3.36 | 3.37 | 50079.00 |
| Oct 09, 2024 | 3.34 | 3.37 | 3.34 | 3.365 | 47626.00 |
| Oct 08, 2024 | 3.360 | 3.366 | 3.35 | 3.36 | 22887.00 |
| Oct 07, 2024 | 3.32 | 3.363 | 3.32 | 3.35 | 209620.0 |
| Oct 04, 2024 | 3.41 | 3.41 | 3.37 | 3.385 | 30349.00 |
| Oct 03, 2024 | 3.41 | 3.415 | 3.38 | 3.39 | 51427.00 |
| Oct 02, 2024 | 3.40 | 3.43 | 3.40 | 3.415 | 49395.00 |
| Oct 01, 2024 | 3.43 | 3.43 | 3.412 | 3.42 | 34116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Oct 25 2023
4.90
Maximum
Feb 07 2020
3.696
Average
3.49
Median
Mar 07 2022