Franklin Master Intermediate Income Trust (PIM)
3.05
0.00 (0.00%)
USD |
NYSE |
Sep 16, 16:00
3.08
+0.03
(+0.98%)
Pre-Market: 20:00
PIM Price : 3.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.06 | 3.08 | 3.041 | 3.05 | 30322.00 |
| Sep 15, 2026 | 3.05 | 3.08 | 2.985 | 3.05 | 151428.0 |
| Sep 14, 2026 | 3.09 | 3.09 | 3.02 | 3.07 | 34049.00 |
| Sep 11, 2026 | 3.10 | 3.12 | 3.07 | 3.08 | 16139.00 |
| Sep 10, 2026 | 3.155 | 3.16 | 3.04 | 3.10 | 283454.0 |
| Sep 09, 2026 | 3.16 | 3.17 | 3.15 | 3.17 | 36372.00 |
| Sep 08, 2026 | 3.16 | 3.18 | 3.145 | 3.18 | 40941.00 |
| Sep 04, 2026 | 3.14 | 3.152 | 3.14 | 3.15 | 32661.00 |
| Sep 03, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 26035.00 |
| Sep 02, 2026 | 3.17 | 3.17 | 3.13 | 3.15 | 34793.00 |
| Sep 01, 2026 | 3.12 | 3.17 | 3.12 | 3.17 | 47561.00 |
| Aug 31, 2026 | 3.21 | 3.21 | 3.14 | 3.19 | 67731.00 |
| Aug 28, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | 50024.00 |
| Aug 27, 2026 | 3.17 | 3.176 | 3.16 | 3.17 | 39654.00 |
| Aug 26, 2026 | 3.16 | 3.17 | 3.16 | 3.16 | 12804.00 |
| Aug 25, 2026 | 3.17 | 3.17 | 3.15 | 3.17 | 43236.00 |
| Aug 24, 2026 | 3.13 | 3.19 | 3.13 | 3.15 | 92731.00 |
| Aug 21, 2026 | 3.17 | 3.175 | 3.16 | 3.16 | 24028.00 |
| Aug 20, 2026 | 3.19 | 3.22 | 3.16 | 3.16 | 88996.00 |
| Aug 19, 2026 | 3.17 | 3.20 | 3.16 | 3.19 | 33184.00 |
| Aug 18, 2026 | 3.19 | 3.19 | 3.162 | 3.17 | 22934.00 |
| Aug 17, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 57458.00 |
| Aug 14, 2026 | 3.17 | 3.18 | 3.165 | 3.17 | 47126.00 |
| Aug 13, 2026 | 3.18 | 3.19 | 3.17 | 3.19 | 21949.00 |
| Aug 12, 2026 | 3.15 | 3.19 | 3.15 | 3.19 | 45470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median