Nuvve (NVVE) Price: 1.15

Nuvve Holding Corp. (NVVE)

1.15 -0.04 (-3.56%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.20	1.24	1.12	1.15	3247.00
Oct 08, 2026	1.10	1.24	1.05	1.192	2523.00
Oct 07, 2026	1.15	1.24	1.052	1.21	9892.00
Oct 06, 2026	1.09	1.24	1.08	1.165	4594.00
Oct 05, 2026	1.08	1.18	1.05	1.069	20883.00
Oct 02, 2026	1.25	1.25	1.08	1.10	19308.00
Oct 01, 2026	1.40	1.40	1.18	1.27	14648.00
Sep 30, 2026	1.40	1.47	1.37	1.40	3392.00
Sep 29, 2026	1.45	1.54	1.37	1.40	7365.00
Sep 28, 2026	1.48	1.58	1.40	1.58	8922.00
Sep 25, 2026	1.61	1.61	1.45	1.56	7293.00
Sep 24, 2026	1.50	1.61	1.50	1.60	4377.00
Sep 23, 2026	1.50	1.57	1.45	1.50	10853.00
Sep 22, 2026	1.46	1.55	1.450	1.450	10316.00
Sep 21, 2026	1.58	1.58	1.46	1.48	8812.00
Sep 18, 2026	1.535	1.56	1.515	1.515	1722.00
Sep 17, 2026	1.40	1.60	1.36	1.55	14223.00
Sep 16, 2026	1.60	1.60	1.36	1.36	12506.00
Sep 15, 2026	1.40	1.80	1.25	1.540	29399.00
Sep 14, 2026	1.35	1.35	1.288	1.288	4472.00
Sep 11, 2026	1.181	1.46	1.166	1.37	16707.00
Sep 10, 2026	1.184	1.198	1.15	1.15	2287.00
Sep 09, 2026	1.169	1.169	1.15	1.15	3072.00
Sep 08, 2026	1.165	1.165	1.15	1.155	3396.00
Sep 04, 2026	1.21	1.21	1.15	1.15	14354.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks