Nuvve Holding Corp. (NVVE)
1.35
+0.05
(+3.85%)
USD |
OTCM |
Aug 28, 16:00
Nuvve Price : 1.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.30 | 1.39 | 1.29 | 1.35 | 12644.00 |
| Aug 27, 2026 | 1.26 | 1.322 | 1.26 | 1.30 | 2003.00 |
| Aug 26, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 6466.00 |
| Aug 25, 2026 | 1.330 | 1.330 | 1.28 | 1.285 | 1285.00 |
| Aug 24, 2026 | 1.30 | 1.48 | 1.23 | 1.26 | 8835.00 |
| Aug 21, 2026 | 1.20 | 1.30 | 1.18 | 1.232 | 9542.00 |
| Aug 20, 2026 | 1.224 | 1.30 | 1.20 | 1.26 | 7578.00 |
| Aug 19, 2026 | 1.42 | 1.42 | 1.11 | 1.24 | 16847.00 |
| Aug 18, 2026 | 1.488 | 1.66 | 1.30 | 1.39 | 36525.00 |
| Aug 17, 2026 | 1.10 | 1.897 | 1.09 | 1.528 | 44616.00 |
| Aug 14, 2026 | 1.12 | 1.19 | 1.10 | 1.122 | 11012.00 |
| Aug 13, 2026 | 1.05 | 1.19 | 1.04 | 1.12 | 17821.00 |
| Aug 12, 2026 | 1.09 | 1.13 | 1.00 | 1.07 | 3124.00 |
| Aug 11, 2026 | 1.12 | 1.16 | 1.08 | 1.10 | 9874.00 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.10 | 1.115 | 6630.00 |
| Aug 07, 2026 | 0.9384 | 1.22 | 0.9384 | 1.10 | 37806.00 |
| Aug 06, 2026 | 1.00 | 1.04 | 0.85 | 0.9389 | 6863.00 |
| Aug 05, 2026 | 0.9499 | 1.00 | 0.85 | 0.9650 | 38075.00 |
| Aug 04, 2026 | 0.9001 | 0.975 | 0.90 | 0.9499 | 9118.00 |
| Aug 03, 2026 | 0.891 | 1.00 | 0.8905 | 1.00 | 9661.00 |
| Jul 31, 2026 | 1.035 | 1.05 | 0.89 | 1.00 | 29442.00 |
| Jul 30, 2026 | 1.20 | 1.25 | 1.00 | 1.10 | 21336.00 |
| Jul 29, 2026 | 1.26 | 1.26 | 0.9521 | 1.18 | 36971.00 |
| Jul 28, 2026 | 1.60 | 1.70 | 1.25 | 1.296 | 52846.00 |
| Jul 27, 2026 | 2.32 | 2.40 | 1.51 | 1.606 | 144535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 182.71 |
| Pioneer Power Solutions, Inc. | 2.87 |
| Generation Alpha, Inc. | 0.0005 |
| Metaterra Holdings, Inc. | 2.80 |
| Lighting Science Group Corp. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.0098 |
| Earnings Yield | -74.74K% |
| Market Cap | 0.0398M |