Nuvve Holding Corp (NVVE)
0.71
-0.01
(-1.70%)
USD |
NASDAQ |
May 03, 16:00
0.69
-0.02
(-2.82%)
After-Hours: 20:00
Nuvve Price: 0.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.7106 | 0.73 | 0.6807 | 0.71 | 108027.0 |
May 02, 2024 | 0.74 | 0.74 | 0.68 | 0.7223 | 121229.0 |
May 01, 2024 | 0.6748 | 0.74 | 0.674 | 0.7253 | 327199.0 |
Apr 30, 2024 | 0.70 | 0.94 | 0.64 | 0.65 | 3.388M |
Apr 29, 2024 | 0.742 | 0.742 | 0.665 | 0.7028 | 90891.00 |
Apr 26, 2024 | 0.7356 | 0.74 | 0.7107 | 0.7206 | 45700.00 |
Apr 25, 2024 | 0.7256 | 0.7419 | 0.709 | 0.739 | 47870.00 |
Apr 24, 2024 | 0.7286 | 0.75 | 0.71 | 0.729 | 26836.00 |
Apr 23, 2024 | 0.72 | 0.7543 | 0.70 | 0.728 | 64971.00 |
Apr 22, 2024 | 0.687 | 0.75 | 0.68 | 0.7173 | 60658.00 |
Apr 19, 2024 | 0.68 | 0.69 | 0.6637 | 0.687 | 24570.00 |
Apr 18, 2024 | 0.67 | 0.67 | 0.64 | 0.6606 | 91361.00 |
Apr 17, 2024 | 0.6849 | 0.6849 | 0.65 | 0.6603 | 38812.00 |
Apr 16, 2024 | 0.6837 | 0.69 | 0.6521 | 0.6599 | 74781.00 |
Apr 15, 2024 | 0.70 | 0.702 | 0.6511 | 0.6717 | 59221.00 |
Apr 12, 2024 | 0.7191 | 0.7191 | 0.68 | 0.6921 | 79732.00 |
Apr 11, 2024 | 0.7035 | 0.738 | 0.6901 | 0.7101 | 39514.00 |
Apr 10, 2024 | 0.715 | 0.73 | 0.69 | 0.7035 | 96916.00 |
Apr 09, 2024 | 0.73 | 0.74 | 0.711 | 0.7133 | 46455.00 |
Apr 08, 2024 | 0.711 | 0.7409 | 0.71 | 0.7167 | 41988.00 |
Apr 05, 2024 | 0.728 | 0.74 | 0.71 | 0.72 | 107222.0 |
Apr 04, 2024 | 0.7301 | 0.7388 | 0.7006 | 0.7099 | 141187.0 |
Apr 03, 2024 | 0.7185 | 0.7288 | 0.71 | 0.718 | 81194.00 |
Apr 02, 2024 | 0.7537 | 0.778 | 0.70 | 0.7335 | 256831.0 |
Apr 01, 2024 | 0.927 | 0.927 | 0.7511 | 0.777 | 506747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Apr 30 2024
890.80
Maximum
Nov 25 2020
257.30
Average
268.80
Median
Mar 07 2022
Price Benchmarks
AutoZone Inc | 2952.20 |
O'Reilly Automotive Inc | 1012.95 |
CarParts.com Inc | 1.28 |
Advance Auto Parts Inc | 76.31 |
QuantumScape Corp | 5.70 |
Price Related Metrics
PS Ratio | 0.0708 |
Price to Book Value | 0.5604 |
Earnings Yield | -44.34K% |
Market Cap | 4.310M |