Nuvve Holding Corp. (NVVE)
1.515
-0.04
(-2.26%)
USD |
OTCM |
Sep 18, 16:00
Nuvve Price : 1.515 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.535 | 1.56 | 1.515 | 1.515 | 1722.00 |
| Sep 17, 2026 | 1.40 | 1.60 | 1.36 | 1.55 | 14223.00 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.36 | 1.36 | 12506.00 |
| Sep 15, 2026 | 1.40 | 1.80 | 1.25 | 1.540 | 29399.00 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.288 | 1.288 | 4472.00 |
| Sep 11, 2026 | 1.181 | 1.46 | 1.166 | 1.37 | 16707.00 |
| Sep 10, 2026 | 1.184 | 1.198 | 1.15 | 1.15 | 2287.00 |
| Sep 09, 2026 | 1.169 | 1.169 | 1.15 | 1.15 | 3072.00 |
| Sep 08, 2026 | 1.165 | 1.165 | 1.15 | 1.155 | 3396.00 |
| Sep 04, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 14354.00 |
| Sep 03, 2026 | 1.179 | 1.188 | 1.15 | 1.168 | 11411.00 |
| Sep 02, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1505.00 |
| Sep 01, 2026 | 1.35 | 1.47 | 1.12 | 1.174 | 36715.00 |
| Aug 31, 2026 | 1.26 | 1.28 | 1.15 | 1.227 | 31407.00 |
| Aug 28, 2026 | 1.30 | 1.39 | 1.29 | 1.35 | 12644.00 |
| Aug 27, 2026 | 1.26 | 1.322 | 1.26 | 1.30 | 2003.00 |
| Aug 26, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 6466.00 |
| Aug 25, 2026 | 1.330 | 1.330 | 1.28 | 1.285 | 1285.00 |
| Aug 24, 2026 | 1.30 | 1.48 | 1.23 | 1.26 | 8835.00 |
| Aug 21, 2026 | 1.20 | 1.30 | 1.18 | 1.232 | 9542.00 |
| Aug 20, 2026 | 1.224 | 1.30 | 1.20 | 1.26 | 7578.00 |
| Aug 19, 2026 | 1.42 | 1.42 | 1.11 | 1.24 | 16847.00 |
| Aug 18, 2026 | 1.488 | 1.66 | 1.30 | 1.39 | 36525.00 |
| Aug 17, 2026 | 1.10 | 1.897 | 1.09 | 1.528 | 44616.00 |
| Aug 14, 2026 | 1.12 | 1.19 | 1.10 | 1.122 | 11012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Powell Industries, Inc. | 183.96 |
| Pioneer Power Solutions, Inc. | 3.51 |
| Metaterra Holdings, Inc. | 4.25 |
| Lighting Science Group Corp. | 0.0001 |
| Axis Technologies Group, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.011 |
| Earnings Yield | -66.60K% |
| Market Cap | 0.0447M |