Nuvve Holding Corp (NVVE)
0.314
-0.02
(-6.27%)
USD |
NASDAQ |
Sep 27, 16:00
0.314
0.00 (0.00%)
After-Hours: 18:10
Nuvve Price: 0.314 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 0.36 | 0.365 | 0.333 | 0.335 | 176716.0 |
| Sep 25, 2023 | 0.3878 | 0.3878 | 0.3537 | 0.359 | 94743.00 |
| Sep 22, 2023 | 0.385 | 0.3968 | 0.35 | 0.3601 | 254467.0 |
| Sep 21, 2023 | 0.40 | 0.409 | 0.3724 | 0.3800 | 194475.0 |
| Sep 20, 2023 | 0.4408 | 0.4408 | 0.40 | 0.4001 | 215884.0 |
| Sep 19, 2023 | 0.4397 | 0.4529 | 0.4149 | 0.4454 | 184994.0 |
| Sep 18, 2023 | 0.4365 | 0.4488 | 0.4001 | 0.4401 | 115904.0 |
| Sep 15, 2023 | 0.406 | 0.45 | 0.371 | 0.45 | 507245.0 |
| Sep 14, 2023 | 0.40 | 0.4099 | 0.385 | 0.406 | 258762.0 |
| Sep 13, 2023 | 0.3977 | 0.4019 | 0.3801 | 0.39 | 216023.0 |
| Sep 12, 2023 | 0.44 | 0.4599 | 0.3892 | 0.3896 | 593930.0 |
| Sep 11, 2023 | 0.4849 | 0.4896 | 0.439 | 0.439 | 607539.0 |
| Sep 08, 2023 | 0.4626 | 0.4849 | 0.4611 | 0.4849 | 98639.00 |
| Sep 07, 2023 | 0.4889 | 0.4889 | 0.4622 | 0.4794 | 106508.0 |
| Sep 06, 2023 | 0.462 | 0.4819 | 0.462 | 0.4666 | 115788.0 |
| Sep 05, 2023 | 0.479 | 0.4868 | 0.4713 | 0.4774 | 49786.00 |
| Sep 01, 2023 | 0.49 | 0.4986 | 0.48 | 0.48 | 107731.0 |
| Aug 31, 2023 | 0.5194 | 0.5194 | 0.489 | 0.489 | 95932.00 |
| Aug 30, 2023 | 0.50 | 0.5197 | 0.4901 | 0.5194 | 210532.0 |
| Aug 29, 2023 | 0.49 | 0.5179 | 0.4896 | 0.504 | 122300.0 |
| Aug 28, 2023 | 0.488 | 0.50 | 0.4801 | 0.4844 | 66811.00 |
| Aug 25, 2023 | 0.481 | 0.5196 | 0.48 | 0.489 | 129923.0 |
| Aug 24, 2023 | 0.4884 | 0.5197 | 0.481 | 0.4986 | 265919.0 |
| Aug 23, 2023 | 0.53 | 0.53 | 0.5042 | 0.5197 | 145313.0 |
| Aug 22, 2023 | 0.4859 | 0.535 | 0.4859 | 0.532 | 216595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.314
Minimum
Sep 27 2023
22.27
Maximum
Nov 25 2020
7.545
Average
9.03
Median
Price Benchmarks
| AutoZone Inc | 2541.34 |
| O'Reilly Automotive Inc | 914.35 |
| CarParts.com Inc | 4.17 |
| Advance Auto Parts Inc | 54.81 |
| QuantumScape Corp | 6.355 |
Price Related Metrics
| PS Ratio | 1.423 |
| Price to Book Value | 0.5713 |
| Earnings Yield | -401.3% |
| Market Cap | 10.11M |