Nuvve Holding Corp (NVVE)
3.59
+0.27
(+8.13%)
USD |
NASDAQ |
Nov 22, 16:00
3.40
-0.19
(-5.29%)
After-Hours: 20:00
Nuvve Price: 3.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.35 | 3.60 | 3.32 | 3.59 | 20044.00 |
| Nov 21, 2024 | 3.27 | 3.33 | 3.222 | 3.32 | 7314.00 |
| Nov 20, 2024 | 3.28 | 3.330 | 3.22 | 3.22 | 5865.00 |
| Nov 19, 2024 | 3.18 | 3.28 | 3.18 | 3.28 | 12396.00 |
| Nov 18, 2024 | 3.40 | 3.40 | 3.23 | 3.23 | 13809.00 |
| Nov 15, 2024 | 3.41 | 3.60 | 3.22 | 3.40 | 17573.00 |
| Nov 14, 2024 | 3.60 | 3.661 | 3.368 | 3.45 | 13622.00 |
| Nov 13, 2024 | 3.90 | 3.90 | 3.398 | 3.45 | 62769.00 |
| Nov 12, 2024 | 3.49 | 4.02 | 3.35 | 3.93 | 57094.00 |
| Nov 11, 2024 | 3.33 | 3.50 | 3.33 | 3.50 | 25265.00 |
| Nov 08, 2024 | 3.31 | 3.35 | 3.25 | 3.31 | 11081.00 |
| Nov 07, 2024 | 3.47 | 3.47 | 3.220 | 3.30 | 22205.00 |
| Nov 06, 2024 | 3.64 | 3.66 | 3.46 | 3.51 | 15042.00 |
| Nov 05, 2024 | 3.71 | 3.794 | 3.532 | 3.64 | 7044.00 |
| Nov 04, 2024 | 3.58 | 3.884 | 3.54 | 3.660 | 12970.00 |
| Nov 01, 2024 | 3.67 | 3.739 | 3.45 | 3.58 | 21591.00 |
| Oct 31, 2024 | 3.83 | 3.895 | 3.67 | 3.71 | 18818.00 |
| Oct 30, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 10072.00 |
| Oct 29, 2024 | 3.924 | 3.990 | 3.749 | 3.84 | 30008.00 |
| Oct 28, 2024 | 4.10 | 4.10 | 3.89 | 3.98 | 9691.00 |
| Oct 25, 2024 | 4.06 | 4.10 | 3.95 | 4.00 | 14723.00 |
| Oct 24, 2024 | 4.07 | 4.07 | 3.90 | 4.01 | 15016.00 |
| Oct 23, 2024 | 4.19 | 4.20 | 4.01 | 4.01 | 33642.00 |
| Oct 22, 2024 | 4.34 | 4.35 | 4.02 | 4.20 | 123852.0 |
| Oct 21, 2024 | 4.53 | 4.53 | 4.25 | 4.30 | 27660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.22
Minimum
Nov 20 2024
8908.00
Maximum
Nov 25 2020
2258.20
Average
1382.00
Median
Price Benchmarks
| AutoZone Inc | 3099.38 |
| O'Reilly Automotive Inc | 1227.37 |
| CarParts.com Inc | 1.12 |
| Advance Auto Parts Inc | 40.79 |
| QuantumScape Corp | 5.16 |
Price Related Metrics
| PS Ratio | 0.3477 |
| Price to Book Value | 1.045 |
| Earnings Yield | -2.67K% |
| Market Cap | 3.141M |