Kering SA (PPRUF)
299.96
+4.06
(+1.37%)
USD |
OTCM |
Aug 24, 16:00
Kering Price : 299.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 299.96 | 299.96 | 299.96 | 299.96 | 1.000 |
| Aug 21, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 0.000 |
| Aug 20, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 96.00 |
| Aug 19, 2026 | 305.31 | 313.50 | 305.31 | 313.50 | 8.000 |
| Aug 18, 2026 | 291.58 | 291.58 | 291.58 | 291.58 | 139.00 |
| Aug 17, 2026 | 298.54 | 298.54 | 291.80 | 291.80 | 3.000 |
| Aug 14, 2026 | 321.34 | 321.34 | 310.17 | 310.17 | 30.00 |
| Aug 13, 2026 | 315.81 | 315.81 | 315.81 | 315.81 | 0.000 |
| Aug 12, 2026 | 315.81 | 315.81 | 315.81 | 315.81 | 1.000 |
| Aug 11, 2026 | 341.29 | 341.29 | 331.54 | 331.54 | 21.00 |
| Aug 10, 2026 | 330.07 | 334.36 | 330.07 | 334.36 | 3.000 |
| Aug 07, 2026 | 349.35 | 349.35 | 349.35 | 349.35 | 1.000 |
| Aug 06, 2026 | 326.68 | 326.68 | 326.68 | 326.68 | 1.000 |
| Aug 05, 2026 | 312.27 | 319.46 | 312.27 | 319.46 | 32.00 |
| Aug 04, 2026 | 333.61 | 333.61 | 312.91 | 312.91 | 7.000 |
| Aug 03, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 2.000 |
| Jul 31, 2026 | 334.40 | 334.40 | 330.23 | 330.23 | 36.00 |
| Jul 30, 2026 | 327.30 | 340.00 | 327.30 | 340.00 | 33.00 |
| Jul 29, 2026 | 322.74 | 340.00 | 322.74 | 340.00 | 88.00 |
| Jul 28, 2026 | 298.12 | 320.00 | 279.55 | 279.64 | 6.000 |
| Jul 27, 2026 | 286.78 | 286.79 | 273.92 | 273.96 | 10.00 |
| Jul 24, 2026 | 282.19 | 282.19 | 282.19 | 282.19 | 9362.00 |
| Jul 23, 2026 | 272.50 | 282.19 | 272.50 | 282.19 | 9.000 |
| Jul 22, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0.000 |
| Jul 21, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tapestry, Inc. | 130.13 |
| Capri Holdings Ltd. | 13.30 |
| Ralph Lauren Corp. | 362.68 |
| Burberry Group Plc | 14.69 |
| Columbia Sportswear Co. | 58.97 |
Price Related Metrics
| PS Ratio | 2.205 |
| Price to Free Cash Flow | 10.97 |
| Earnings Yield | -0.68% |
| Market Cap | 36.78B |
| Operating PE Ratio | 19.93 |
| Normalized PE Ratio | 679.25 |