Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 365.75 365.75 351.33 352.68 4731.00
May 03, 2024 353.60 360.94 348.00 357.80 376.00
May 02, 2024 353.35 359.04 344.12 344.21 638.00
May 01, 2024 333.52 360.36 333.52 350.45 451.00
Apr 30, 2024 362.97 362.97 352.68 352.69 437.00
Apr 29, 2024 365.00 365.00 359.01 361.00 663.00
Apr 26, 2024 371.59 378.57 355.00 363.67 506.00
Apr 25, 2024 350.00 361.71 343.44 352.93 1515.00
Apr 24, 2024 352.49 356.51 343.06 345.01 1586.00
Apr 23, 2024 383.88 386.69 340.00 340.00 1502.00
Apr 22, 2024 366.64 380.79 364.03 364.27 851.00
Apr 19, 2024 355.55 369.96 355.30 358.45 294.00
Apr 18, 2024 353.17 369.32 353.17 358.55 1536.00
Apr 17, 2024 358.71 370.01 358.40 361.90 4252.00
Apr 16, 2024 370.63 376.76 359.17 359.32 491.00
Apr 15, 2024 374.17 386.01 368.87 368.87 605.00
Apr 12, 2024 375.00 377.74 370.02 372.31 3142.00
Apr 11, 2024 385.00 387.00 378.06 386.82 354.00
Apr 10, 2024 390.00 392.10 382.89 384.50 321.00
Apr 09, 2024 395.25 399.60 392.35 395.22 467.00
Apr 08, 2024 390.03 405.00 390.03 396.20 262.00
Apr 05, 2024 395.00 403.84 394.35 394.47 247.00
Apr 04, 2024 399.24 403.30 396.80 396.80 415.00
Apr 03, 2024 403.28 406.33 394.69 397.82 407.00
Apr 02, 2024 392.68 398.50 392.68 393.38 456.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

340.00
Minimum
Apr 23 2024
945.92
Maximum
Aug 10 2021
597.58
Average
578.00
Median
Jun 26 2019

Price Related Metrics