Kering SA (PPRUF)
344.03
-8.65
(-2.45%)
USD |
OTCM |
May 07, 15:41
Kering Price: 344.03 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 365.75 | 365.75 | 351.33 | 352.68 | 4731.00 |
May 03, 2024 | 353.60 | 360.94 | 348.00 | 357.80 | 376.00 |
May 02, 2024 | 353.35 | 359.04 | 344.12 | 344.21 | 638.00 |
May 01, 2024 | 333.52 | 360.36 | 333.52 | 350.45 | 451.00 |
Apr 30, 2024 | 362.97 | 362.97 | 352.68 | 352.69 | 437.00 |
Apr 29, 2024 | 365.00 | 365.00 | 359.01 | 361.00 | 663.00 |
Apr 26, 2024 | 371.59 | 378.57 | 355.00 | 363.67 | 506.00 |
Apr 25, 2024 | 350.00 | 361.71 | 343.44 | 352.93 | 1515.00 |
Apr 24, 2024 | 352.49 | 356.51 | 343.06 | 345.01 | 1586.00 |
Apr 23, 2024 | 383.88 | 386.69 | 340.00 | 340.00 | 1502.00 |
Apr 22, 2024 | 366.64 | 380.79 | 364.03 | 364.27 | 851.00 |
Apr 19, 2024 | 355.55 | 369.96 | 355.30 | 358.45 | 294.00 |
Apr 18, 2024 | 353.17 | 369.32 | 353.17 | 358.55 | 1536.00 |
Apr 17, 2024 | 358.71 | 370.01 | 358.40 | 361.90 | 4252.00 |
Apr 16, 2024 | 370.63 | 376.76 | 359.17 | 359.32 | 491.00 |
Apr 15, 2024 | 374.17 | 386.01 | 368.87 | 368.87 | 605.00 |
Apr 12, 2024 | 375.00 | 377.74 | 370.02 | 372.31 | 3142.00 |
Apr 11, 2024 | 385.00 | 387.00 | 378.06 | 386.82 | 354.00 |
Apr 10, 2024 | 390.00 | 392.10 | 382.89 | 384.50 | 321.00 |
Apr 09, 2024 | 395.25 | 399.60 | 392.35 | 395.22 | 467.00 |
Apr 08, 2024 | 390.03 | 405.00 | 390.03 | 396.20 | 262.00 |
Apr 05, 2024 | 395.00 | 403.84 | 394.35 | 394.47 | 247.00 |
Apr 04, 2024 | 399.24 | 403.30 | 396.80 | 396.80 | 415.00 |
Apr 03, 2024 | 403.28 | 406.33 | 394.69 | 397.82 | 407.00 |
Apr 02, 2024 | 392.68 | 398.50 | 392.68 | 393.38 | 456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
340.00
Minimum
Apr 23 2024
945.92
Maximum
Aug 10 2021
597.58
Average
578.00
Median
Jun 26 2019
Price Benchmarks
Hermes International SA | 246.75 |
Lvmh Moet Hennessy Louis Vuitton SE | 170.21 |
Valeo SA | 6.56 |
Michelin | 19.88 |
Price Related Metrics
PE Ratio | 13.01 |
PS Ratio | 1.985 |
Price to Book Value | 2.508 |
Price to Free Cash Flow | 21.06 |
Earnings Yield | 7.69% |
Market Cap | 42.17B |
Operating PE Ratio | 8.179 |
Normalized PE Ratio | 12.77 |