PPLT Total Return Level Trends

abrdn Physical Platinum Shares ETF (PPLT)

90.37 -1.04 (-1.14%) USD | NYSEARCA | Jun 25, 16:00

90.36 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
June 25, 2024	90.37
June 24, 2024	91.41
June 21, 2024	91.08
June 20, 2024	90.27
June 18, 2024	89.55
June 17, 2024	89.26
June 14, 2024	88.04
June 13, 2024	87.36
June 12, 2024	88.21
June 11, 2024	87.79
June 10, 2024	89.21
June 07, 2024	88.80
June 06, 2024	92.50
June 05, 2024	91.61
June 04, 2024	91.09
June 03, 2024	93.50
May 31, 2024	95.30
May 30, 2024	94.13
May 29, 2024	95.42
May 28, 2024	97.28
May 24, 2024	94.56
May 23, 2024	93.54
May 22, 2024	95.40
May 21, 2024	96.94
May 20, 2024	96.69

Date	Value
May 17, 2024	99.80
May 16, 2024	97.61
May 15, 2024	97.87
May 14, 2024	95.27
May 13, 2024	91.97
May 10, 2024	91.59
May 09, 2024	90.49
May 08, 2024	89.65
May 07, 2024	90.00
May 06, 2024	87.75
May 03, 2024	87.61
May 02, 2024	87.52
May 01, 2024	87.18
April 30, 2024	86.10
April 29, 2024	87.21
April 26, 2024	84.28
April 25, 2024	84.20
April 24, 2024	83.26
April 23, 2024	83.68
April 22, 2024	84.80
April 19, 2024	85.89
April 18, 2024	86.58
April 17, 2024	86.75
April 16, 2024	88.29
April 15, 2024	89.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.36

Minimum

Mar 19 2020

119.43

Maximum

Feb 19 2021

89.79

Average

88.50

Median

Total Return Level Benchmarks