GraniteShares Platinum Trust (PLTM)
9.555
-0.12
(-1.19%)
USD |
NYSEARCA |
Jun 25, 16:00
9.54
-0.02
(-0.16%)
After-Hours: 20:00
PLTM Total Return Level: 9.555 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 9.555 |
| June 24, 2024 | 9.67 |
| June 21, 2024 | 9.64 |
| June 20, 2024 | 9.535 |
| June 18, 2024 | 9.47 |
| June 17, 2024 | 9.42 |
| June 14, 2024 | 9.30 |
| June 13, 2024 | 9.25 |
| June 12, 2024 | 9.32 |
| June 11, 2024 | 9.282 |
| June 10, 2024 | 9.43 |
| June 07, 2024 | 9.395 |
| June 06, 2024 | 9.761 |
| June 05, 2024 | 9.67 |
| June 04, 2024 | 9.62 |
| June 03, 2024 | 9.887 |
| May 31, 2024 | 10.05 |
| May 30, 2024 | 9.97 |
| May 29, 2024 | 10.08 |
| May 28, 2024 | 10.29 |
| May 24, 2024 | 10.00 |
| May 23, 2024 | 9.896 |
| May 22, 2024 | 10.09 |
| May 21, 2024 | 10.25 |
| May 20, 2024 | 10.22 |
| Date | Value |
|---|---|
| May 17, 2024 | 10.54 |
| May 16, 2024 | 10.32 |
| May 15, 2024 | 10.34 |
| May 14, 2024 | 10.07 |
| May 13, 2024 | 9.72 |
| May 10, 2024 | 9.661 |
| May 09, 2024 | 9.568 |
| May 08, 2024 | 9.50 |
| May 07, 2024 | 9.51 |
| May 06, 2024 | 9.276 |
| May 03, 2024 | 9.27 |
| May 02, 2024 | 9.246 |
| May 01, 2024 | 9.191 |
| April 30, 2024 | 9.11 |
| April 29, 2024 | 9.203 |
| April 26, 2024 | 8.90 |
| April 25, 2024 | 8.901 |
| April 24, 2024 | 8.81 |
| April 23, 2024 | 8.83 |
| April 22, 2024 | 8.97 |
| April 19, 2024 | 9.065 |
| April 18, 2024 | 9.12 |
| April 17, 2024 | 9.15 |
| April 16, 2024 | 9.34 |
| April 15, 2024 | 9.439 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.845
Minimum
Mar 19 2020
12.62
Maximum
Feb 19 2021
9.466
Average
9.337
Median