iShares Silver Trust (SLV)
28.86
-0.40
(-1.37%)
USD |
NYSEARCA |
Sep 27, 16:00
28.85
-0.01
(-0.03%)
After-Hours: 20:00
SLV Total Return Level: 28.86 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 28.86 |
September 26, 2024 | 29.26 |
September 25, 2024 | 29.06 |
September 24, 2024 | 29.38 |
September 23, 2024 | 27.98 |
September 20, 2024 | 28.41 |
September 19, 2024 | 28.09 |
September 18, 2024 | 27.24 |
September 17, 2024 | 27.96 |
September 16, 2024 | 28.07 |
September 13, 2024 | 28.02 |
September 12, 2024 | 27.27 |
September 11, 2024 | 26.12 |
September 10, 2024 | 25.94 |
September 09, 2024 | 25.85 |
September 06, 2024 | 25.48 |
September 05, 2024 | 26.23 |
September 04, 2024 | 25.68 |
September 03, 2024 | 25.58 |
August 30, 2024 | 26.35 |
August 29, 2024 | 26.81 |
August 28, 2024 | 26.69 |
August 27, 2024 | 27.36 |
August 26, 2024 | 27.32 |
August 23, 2024 | 27.20 |
Date | Value |
---|---|
August 22, 2024 | 26.39 |
August 21, 2024 | 26.95 |
August 20, 2024 | 26.87 |
August 19, 2024 | 26.83 |
August 16, 2024 | 26.43 |
August 15, 2024 | 25.86 |
August 14, 2024 | 25.13 |
August 13, 2024 | 25.42 |
August 12, 2024 | 25.49 |
August 09, 2024 | 25.00 |
August 08, 2024 | 25.01 |
August 07, 2024 | 24.33 |
August 06, 2024 | 24.64 |
August 05, 2024 | 24.86 |
August 02, 2024 | 26.04 |
August 01, 2024 | 26.03 |
July 31, 2024 | 26.39 |
July 30, 2024 | 25.83 |
July 29, 2024 | 25.44 |
July 26, 2024 | 25.48 |
July 25, 2024 | 25.41 |
July 24, 2024 | 26.43 |
July 23, 2024 | 26.68 |
July 22, 2024 | 26.63 |
July 19, 2024 | 26.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.21
Minimum
Mar 18 2020
29.38
Maximum
Sep 24 2024
21.32
Average
21.65
Median
Apr 26 2022