GLD Total Return Level Insights

SPDR® Gold Shares (GLD)

221.03 +0.69 (+0.31%) USD | NYSEARCA | Apr 19, 16:00

221.11 +0.08 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 19, 2024	221.03
April 18, 2024	220.34
April 17, 2024	219.59
April 16, 2024	221.22
April 15, 2024	220.95
April 12, 2024	216.89
April 11, 2024	219.80
April 10, 2024	215.61
April 09, 2024	217.67
April 08, 2024	216.48
April 05, 2024	215.14
April 04, 2024	211.52
April 03, 2024	212.74
April 02, 2024	210.89
April 01, 2024	207.82
March 28, 2024	205.72
March 27, 2024	203.10
March 26, 2024	201.64
March 25, 2024	200.99
March 22, 2024	200.35
March 21, 2024	201.97
March 20, 2024	202.18
March 19, 2024	199.80
March 18, 2024	200.03
March 15, 2024	199.71

Date	Value
March 14, 2024	200.35
March 13, 2024	201.19
March 12, 2024	199.79
March 11, 2024	202.00
March 08, 2024	201.63
March 07, 2024	199.94
March 06, 2024	198.81
March 05, 2024	197.19
March 04, 2024	196.01
March 01, 2024	192.89
February 29, 2024	189.31
February 28, 2024	188.34
February 27, 2024	188.00
February 26, 2024	188.20
February 23, 2024	188.62
February 22, 2024	187.56
February 21, 2024	187.48
February 20, 2024	187.47
February 16, 2024	186.34
February 15, 2024	185.66
February 14, 2024	184.42
February 13, 2024	184.53
February 12, 2024	187.11
February 09, 2024	187.60
February 08, 2024	188.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

119.94

Minimum

May 02 2019

221.22

Maximum

Apr 16 2024

167.36

Average

169.41

Median

Jul 16 2021

Total Return Level Benchmarks