GLD Total Return Level Insights

SPDR® Gold Shares (GLD)

242.48 -7.36 (-2.95%) USD | NYSEARCA | Nov 25, 12:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	249.84
November 21, 2024	246.66
November 20, 2024	244.62
November 19, 2024	243.25
November 18, 2024	241.09
November 15, 2024	236.59
November 14, 2024	237.01
November 13, 2024	237.63
November 12, 2024	240.05
November 11, 2024	242.14
November 08, 2024	247.96
November 07, 2024	249.65
November 06, 2024	245.70
November 05, 2024	253.40
November 04, 2024	252.83
November 01, 2024	252.47
October 31, 2024	253.51
October 30, 2024	257.50
October 29, 2024	256.09
October 28, 2024	253.33
October 25, 2024	253.32
October 24, 2024	252.80
October 23, 2024	250.87
October 22, 2024	253.93
October 21, 2024	251.22

Date	Value
October 18, 2024	251.27
October 17, 2024	248.63
October 16, 2024	247.15
October 15, 2024	245.92
October 14, 2024	245.07
October 11, 2024	245.47
October 10, 2024	242.82
October 09, 2024	241.05
October 08, 2024	242.37
October 07, 2024	244.17
October 04, 2024	245.00
October 03, 2024	245.49
October 02, 2024	245.66
October 01, 2024	245.61
September 30, 2024	243.06
September 27, 2024	245.02
September 26, 2024	246.98
September 25, 2024	245.73
September 24, 2024	246.07
September 23, 2024	242.68
September 20, 2024	242.21
September 19, 2024	239.17
September 18, 2024	235.51
September 17, 2024	237.34
September 16, 2024	238.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

137.01

Minimum

Nov 27 2019

257.50

Maximum

Oct 30 2024

178.81

Average

174.07

Median

Total Return Level Benchmarks