SPDR Gold Shares (GLD)
398.37
-2.80
(-0.70%)
USD |
NYSEARCA |
Sep 21, 16:00
400.15
+1.78
(+0.45%)
After-Hours: 20:00
GLD Total Return Level : 401.17 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 401.17 |
| September 17, 2026 | 398.36 |
| September 16, 2026 | 391.74 |
| September 15, 2026 | 394.15 |
| September 14, 2026 | 392.84 |
| September 11, 2026 | 398.77 |
| September 10, 2026 | 396.36 |
| September 09, 2026 | 403.35 |
| September 08, 2026 | 399.72 |
| September 04, 2026 | 406.77 |
| September 03, 2026 | 410.22 |
| September 02, 2026 | 402.78 |
| September 01, 2026 | 396.75 |
| August 31, 2026 | 408.42 |
| August 28, 2026 | 408.89 |
| August 27, 2026 | 422.60 |
| August 26, 2026 | 421.32 |
| August 25, 2026 | 428.07 |
| August 24, 2026 | 426.69 |
| August 21, 2026 | 423.36 |
| August 20, 2026 | 415.26 |
| August 19, 2026 | 413.84 |
| August 18, 2026 | 398.55 |
| August 17, 2026 | 405.49 |
| August 14, 2026 | 401.48 |
| Date | Value |
|---|---|
| August 13, 2026 | 398.96 |
| August 12, 2026 | 404.92 |
| August 11, 2026 | 400.96 |
| August 10, 2026 | 402.54 |
| August 07, 2026 | 398.47 |
| August 06, 2026 | 389.67 |
| August 05, 2026 | 389.64 |
| August 04, 2026 | 374.16 |
| August 03, 2026 | 371.71 |
| July 31, 2026 | 371.54 |
| July 30, 2026 | 377.16 |
| July 29, 2026 | 371.08 |
| July 28, 2026 | 369.37 |
| July 27, 2026 | 374.63 |
| July 24, 2026 | 371.90 |
| July 23, 2026 | 371.52 |
| July 22, 2026 | 379.12 |
| July 21, 2026 | 374.81 |
| July 20, 2026 | 367.60 |
| July 17, 2026 | 368.41 |
| July 16, 2026 | 364.96 |
| July 15, 2026 | 372.35 |
| July 14, 2026 | 372.15 |
| July 13, 2026 | 367.13 |
| July 10, 2026 | 377.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| abrdn Physical Gold Shares ETF | 41.64 |
| VanEck Merk Gold ETF | 42.02 |
| iShares Gold Trust | 82.23 |
| GraniteShares Gold Trust | 43.08 |
| SPDR Gold MiniShares Trust | 86.59 |