SPDR Gold Shares (GLD)
408.42
-0.47
(-0.11%)
USD |
NYSEARCA |
Aug 31, 16:00
401.33
-7.09
(-1.74%)
After-Hours: 07:22
GLD Total Return Level : 408.42 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 408.42 |
| August 28, 2026 | 408.89 |
| August 27, 2026 | 422.60 |
| August 26, 2026 | 421.32 |
| August 25, 2026 | 428.07 |
| August 24, 2026 | 426.69 |
| August 21, 2026 | 423.36 |
| August 20, 2026 | 415.26 |
| August 19, 2026 | 413.84 |
| August 18, 2026 | 398.55 |
| August 17, 2026 | 405.49 |
| August 14, 2026 | 401.48 |
| August 13, 2026 | 398.96 |
| August 12, 2026 | 404.92 |
| August 11, 2026 | 400.96 |
| August 10, 2026 | 402.54 |
| August 07, 2026 | 398.47 |
| August 06, 2026 | 389.67 |
| August 05, 2026 | 389.64 |
| August 04, 2026 | 374.16 |
| August 03, 2026 | 371.71 |
| July 31, 2026 | 371.54 |
| July 30, 2026 | 377.16 |
| July 29, 2026 | 371.08 |
| July 28, 2026 | 369.37 |
| Date | Value |
|---|---|
| July 27, 2026 | 374.63 |
| July 24, 2026 | 371.90 |
| July 23, 2026 | 371.52 |
| July 22, 2026 | 379.12 |
| July 21, 2026 | 374.81 |
| July 20, 2026 | 367.60 |
| July 17, 2026 | 368.41 |
| July 16, 2026 | 364.96 |
| July 15, 2026 | 372.35 |
| July 14, 2026 | 372.15 |
| July 13, 2026 | 367.13 |
| July 10, 2026 | 377.01 |
| July 09, 2026 | 378.18 |
| July 08, 2026 | 374.45 |
| July 07, 2026 | 377.49 |
| July 06, 2026 | 382.13 |
| July 02, 2026 | 378.13 |
| July 01, 2026 | 370.60 |
| June 30, 2026 | 368.38 |
| June 29, 2026 | 368.58 |
| June 26, 2026 | 373.63 |
| June 25, 2026 | 369.46 |
| June 24, 2026 | 365.92 |
| June 23, 2026 | 377.32 |
| June 22, 2026 | 384.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| abrdn Physical Gold Shares ETF | 42.40 |
| VanEck Merk Gold ETF | 42.78 |
| iShares Gold Trust | 83.71 |
| GraniteShares Gold Trust | 43.81 |
| SPDR Gold MiniShares Trust | 88.11 |