GLD Total Return Level: 359.26

SPDR Gold Shares (GLD)

359.26 -2.39 (-0.66%) USD | NYSEARCA | Nov 03, 16:00

359.93 +0.67 (+0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
November 03, 2026	359.26
November 02, 2026	361.65
October 30, 2026	355.78
October 29, 2026	368.57
October 28, 2026	373.51
October 27, 2026	372.28
October 26, 2026	367.82
October 23, 2026	366.61
October 22, 2026	369.00
October 21, 2026	378.95
October 20, 2026	377.65
October 19, 2026	379.69
October 16, 2026	382.01
October 15, 2026	382.71
October 14, 2026	375.99
October 13, 2026	381.67
October 12, 2026	382.15
October 09, 2026	384.58
October 08, 2026	378.62
October 07, 2026	375.88
October 06, 2026	382.27
October 05, 2026	379.55
October 02, 2026	380.14
October 01, 2026	382.76
September 30, 2026	380.84

Date	Value
September 29, 2026	382.89
September 28, 2026	377.91
September 25, 2026	393.41
September 24, 2026	391.69
September 23, 2026	392.88
September 22, 2026	400.07
September 21, 2026	398.38
September 18, 2026	401.17
September 17, 2026	398.36
September 16, 2026	391.74
September 15, 2026	394.15
September 14, 2026	392.84
September 11, 2026	398.77
September 10, 2026	396.36
September 09, 2026	403.35
September 08, 2026	399.72
September 04, 2026	406.77
September 03, 2026	410.22
September 02, 2026	402.78
September 01, 2026	396.75
August 31, 2026	408.42
August 28, 2026	408.89
August 27, 2026	422.60
August 26, 2026	421.32
August 25, 2026	428.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks