abrdn Physical Platinum Shares ETF (PPLT)
16.50
+0.01
(+0.06%)
USD |
NYSEARCA |
Sep 04, 16:00
16.52
+0.02
(+0.12%)
After-Hours: 20:00
PPLT Price : 16.50 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 16.36 | 16.54 | 16.33 | 16.50 | 1.438M |
| Sep 03, 2026 | 16.27 | 16.64 | 16.18 | 16.49 | 3.033M |
| Sep 02, 2026 | 15.94 | 16.08 | 15.87 | 15.98 | 2.428M |
| Sep 01, 2026 | 15.87 | 16.10 | 15.76 | 15.80 | 3.695M |
| Aug 31, 2026 | 16.35 | 16.39 | 16.10 | 16.25 | 3.240M |
| Aug 28, 2026 | 17.10 | 17.18 | 16.47 | 16.49 | 5.630M |
| Aug 27, 2026 | 16.54 | 16.79 | 16.44 | 16.76 | 2.422M |
| Aug 26, 2026 | 16.79 | 16.85 | 16.58 | 16.61 | 1.520M |
| Aug 25, 2026 | 16.64 | 16.88 | 16.61 | 16.86 | 2.631M |
| Aug 24, 2026 | 17.16 | 17.25 | 16.92 | 17.00 | 4.051M |
| Aug 21, 2026 | 17.22 | 17.30 | 16.97 | 17.02 | 4.097M |
| Aug 20, 2026 | 16.40 | 16.69 | 16.27 | 16.68 | 5.180M |
| Aug 19, 2026 | 16.01 | 16.52 | 16.00 | 16.46 | 4.081M |
| Aug 18, 2026 | 15.76 | 15.86 | 15.54 | 15.56 | 2.168M |
| Aug 17, 2026 | 15.97 | 16.18 | 15.95 | 16.07 | 1.518M |
| Aug 14, 2026 | 15.73 | 15.91 | 15.73 | 15.87 | 1.480M |
| Aug 13, 2026 | 15.60 | 15.68 | 15.51 | 15.54 | 1.870M |
| Aug 12, 2026 | 16.14 | 16.20 | 15.90 | 15.94 | 2.322M |
| Aug 11, 2026 | 15.90 | 15.98 | 15.72 | 15.78 | 1.217M |
| Aug 10, 2026 | 15.77 | 15.94 | 15.60 | 15.91 | 1.679M |
| Aug 07, 2026 | 15.88 | 15.97 | 15.74 | 15.85 | 2.605M |
| Aug 06, 2026 | 15.67 | 15.83 | 15.56 | 15.67 | 2.819M |
| Aug 05, 2026 | 15.65 | 15.82 | 15.61 | 15.73 | 3.992M |
| Aug 04, 2026 | 15.61 | 15.86 | 15.55 | 15.74 | 5.109M |
| Aug 03, 2026 | 14.62 | 14.76 | 14.58 | 14.76 | 2.329M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GraniteShares Platinum Trust | 17.46 |
| iShares Silver Trust | 59.82 |
| SPDR Gold Shares | 406.77 |
| Invesco DB Agriculture Fund | 28.85 |
| Goldman Sachs Physical Gold ETF | 43.72 |