PPLT Price Trends

abrdn Physical Platinum Shares ETF (PPLT)

91.11 +1.05 (+1.17%) USD | NYSEARCA | Nov 05, 11:37

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	90.80	91.13	89.66	90.06	199634.0
Nov 01, 2024	91.80	92.18	90.51	90.61	154003.0
Oct 31, 2024	92.41	92.41	90.23	90.96	255236.0
Oct 30, 2024	93.02	93.68	92.60	92.75	278857.0
Oct 29, 2024	95.96	96.38	95.70	95.98	165767.0
Oct 28, 2024	94.24	95.11	94.18	94.79	145878.0
Oct 25, 2024	93.25	94.10	93.00	93.51	308753.0
Oct 24, 2024	95.00	95.20	93.28	94.25	362708.0
Oct 23, 2024	93.81	94.00	92.73	93.53	331668.0
Oct 22, 2024	93.48	94.59	93.10	94.51	317972.0
Oct 21, 2024	93.32	93.38	91.98	92.27	219539.0
Oct 18, 2024	92.34	93.15	91.74	92.98	278005.0
Oct 17, 2024	91.96	92.43	90.59	91.16	193288.0
Oct 16, 2024	91.25	91.69	90.68	91.28	127258.0
Oct 15, 2024	90.27	90.82	89.67	90.47	145766.0
Oct 14, 2024	90.38	91.55	89.83	91.35	150274.0
Oct 11, 2024	89.65	90.47	89.26	90.25	127968.0
Oct 10, 2024	87.43	89.16	87.43	89.07	117670.0
Oct 09, 2024	86.72	87.54	86.60	87.32	132997.0
Oct 08, 2024	88.27	88.32	87.26	87.93	183694.0
Oct 07, 2024	89.89	90.24	89.02	89.41	147638.0
Oct 04, 2024	91.28	92.30	90.74	90.96	104973.0
Oct 03, 2024	90.50	91.42	90.12	91.11	201038.0
Oct 02, 2024	92.59	92.88	91.65	92.39	250481.0
Oct 01, 2024	90.76	91.76	90.50	91.10	167268.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.36

Minimum

Mar 19 2020

119.43

Maximum

Feb 19 2021

90.22

Average

89.26

Median

Jun 17 2024

Price Benchmarks