PPLT Price: 13.01

abrdn Physical Platinum Shares ETF (PPLT)

13.01 -0.47 (-3.49%) USD | NYSEARCA | Oct 30, 16:00

12.99 -0.02 (-0.15%) After-Hours: 06:03

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	12.97	13.09	12.86	13.01	3.080M
Oct 29, 2026	13.43	13.50	13.35	13.48	2.582M
Oct 28, 2026	14.04	14.08	13.82	13.99	1.740M
Oct 27, 2026	13.70	13.94	13.70	13.94	1.567M
Oct 26, 2026	13.83	13.97	13.72	13.83	2.740M
Oct 23, 2026	14.12	14.18	13.94	14.05	2.187M
Oct 22, 2026	14.36	14.39	14.16	14.20	1.840M
Oct 21, 2026	14.85	14.88	14.62	14.77	1.375M
Oct 20, 2026	14.81	15.04	14.81	14.95	2.230M
Oct 19, 2026	14.84	14.91	14.80	14.82	1.296M
Oct 16, 2026	14.82	14.95	14.67	14.75	1.441M
Oct 15, 2026	14.63	14.76	14.55	14.76	1.803M
Oct 14, 2026	14.76	14.84	14.48	14.48	2.560M
Oct 13, 2026	15.29	15.31	14.98	15.05	1.182M
Oct 12, 2026	15.26	15.32	15.18	15.27	1.079M
Oct 09, 2026	15.24	15.38	15.21	15.25	2.403M
Oct 08, 2026	14.82	14.90	14.70	14.82	1.717M
Oct 07, 2026	14.68	14.92	14.60	14.78	2.961M
Oct 06, 2026	15.37	15.50	15.21	15.47	1.789M
Oct 05, 2026	15.62	15.62	15.46	15.58	2.409M
Oct 02, 2026	15.57	15.72	15.19	15.43	2.461M
Oct 01, 2026	15.45	15.59	15.38	15.51	1.665M
Sep 30, 2026	15.52	15.54	15.35	15.41	2.307M
Sep 29, 2026	15.27	15.48	15.20	15.47	2.360M
Sep 28, 2026	15.60	15.74	15.47	15.57	2.625M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks