abrdn Physical Silver Shares ETF (SIVR)
63.25
+0.12
(+0.19%)
USD |
NYSEARCA |
Aug 31, 16:00
61.55
-1.70
(-2.69%)
After-Hours: 07:22
SIVR Total Return Level : 63.25 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 63.25 |
| August 28, 2026 | 63.13 |
| August 27, 2026 | 65.95 |
| August 26, 2026 | 64.77 |
| August 25, 2026 | 65.47 |
| August 24, 2026 | 65.37 |
| August 21, 2026 | 65.90 |
| August 20, 2026 | 64.83 |
| August 19, 2026 | 63.09 |
| August 18, 2026 | 60.37 |
| August 17, 2026 | 62.61 |
| August 14, 2026 | 61.47 |
| August 13, 2026 | 61.17 |
| August 12, 2026 | 62.07 |
| August 11, 2026 | 61.56 |
| August 10, 2026 | 62.44 |
| August 07, 2026 | 60.46 |
| August 06, 2026 | 58.69 |
| August 05, 2026 | 58.94 |
| August 04, 2026 | 56.60 |
| August 03, 2026 | 55.13 |
| July 31, 2026 | 55.05 |
| July 30, 2026 | 56.22 |
| July 29, 2026 | 54.43 |
| July 28, 2026 | 54.33 |
| Date | Value |
|---|---|
| July 27, 2026 | 55.64 |
| July 24, 2026 | 55.28 |
| July 23, 2026 | 54.72 |
| July 22, 2026 | 56.70 |
| July 21, 2026 | 55.80 |
| July 20, 2026 | 53.59 |
| July 17, 2026 | 53.37 |
| July 16, 2026 | 52.92 |
| July 15, 2026 | 54.88 |
| July 14, 2026 | 55.89 |
| July 13, 2026 | 54.83 |
| July 10, 2026 | 56.71 |
| July 09, 2026 | 56.90 |
| July 08, 2026 | 55.52 |
| July 07, 2026 | 57.27 |
| July 06, 2026 | 58.99 |
| July 02, 2026 | 57.82 |
| July 01, 2026 | 56.32 |
| June 30, 2026 | 56.22 |
| June 29, 2026 | 55.34 |
| June 26, 2026 | 56.01 |
| June 25, 2026 | 55.01 |
| June 24, 2026 | 54.42 |
| June 23, 2026 | 58.58 |
| June 22, 2026 | 61.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Silver Trust | 60.13 |
| SPDR Gold Shares | 408.42 |
| Invesco DB Agriculture Fund | 35.26 |
| abrdn Physical Gold Shares ETF | 42.40 |
| Goldman Sachs Physical Gold ETF | 43.88 |