abrdn Physical Silver Shares ETF (SIVR)
30.22
-0.44
(-1.44%)
USD |
NYSEARCA |
Sep 27, 16:00
30.24
+0.02
(+0.07%)
After-Hours: 20:00
SIVR Total Return Level: 30.22 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 30.22 |
September 26, 2024 | 30.66 |
September 25, 2024 | 30.43 |
September 24, 2024 | 30.78 |
September 23, 2024 | 29.30 |
September 20, 2024 | 29.79 |
September 19, 2024 | 29.43 |
September 18, 2024 | 28.56 |
September 17, 2024 | 29.28 |
September 16, 2024 | 29.45 |
September 13, 2024 | 29.34 |
September 12, 2024 | 28.54 |
September 11, 2024 | 27.35 |
September 10, 2024 | 27.16 |
September 09, 2024 | 27.06 |
September 06, 2024 | 26.69 |
September 05, 2024 | 27.46 |
September 04, 2024 | 26.91 |
September 03, 2024 | 26.78 |
August 30, 2024 | 27.60 |
August 29, 2024 | 28.05 |
August 28, 2024 | 27.96 |
August 27, 2024 | 28.67 |
August 26, 2024 | 28.62 |
August 23, 2024 | 28.48 |
Date | Value |
---|---|
August 22, 2024 | 27.64 |
August 21, 2024 | 28.23 |
August 20, 2024 | 28.13 |
August 19, 2024 | 28.11 |
August 16, 2024 | 27.68 |
August 15, 2024 | 27.08 |
August 14, 2024 | 26.30 |
August 13, 2024 | 26.62 |
August 12, 2024 | 26.69 |
August 09, 2024 | 26.18 |
August 08, 2024 | 26.19 |
August 07, 2024 | 25.48 |
August 06, 2024 | 25.80 |
August 05, 2024 | 26.01 |
August 02, 2024 | 27.28 |
August 01, 2024 | 27.26 |
July 31, 2024 | 27.66 |
July 30, 2024 | 27.05 |
July 29, 2024 | 26.64 |
July 26, 2024 | 26.68 |
July 25, 2024 | 26.58 |
July 24, 2024 | 27.66 |
July 23, 2024 | 27.93 |
July 22, 2024 | 27.90 |
July 19, 2024 | 27.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.64
Minimum
Mar 18 2020
30.78
Maximum
Sep 24 2024
22.23
Average
22.60
Median
Total Return Level Benchmarks
iShares Silver Trust | 28.86 |
SPDR® Gold Shares | 245.02 |
abrdn Physical Gold Shares ETF | 25.33 |
abrdn Physical PrecMtlBsk Shrs ETF | 114.45 |
abrdn Physical Platinum Shares ETF | 91.84 |