SIVR Total Return Level: 49.10

abrdn Physical Silver Shares ETF (SIVR)

47.46 -1.64 (-3.33%) USD | NYSEARCA | Nov 12, 16:00

47.60 +0.14 (+0.28%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.

Date	Value
November 11, 2026	49.10
November 10, 2026	48.90
November 09, 2026	50.64
November 06, 2026	49.33
November 05, 2026	49.38
November 04, 2026	49.61
November 03, 2026	47.14
November 02, 2026	47.94
October 30, 2026	46.88
October 29, 2026	49.72
October 28, 2026	51.59
October 27, 2026	51.70
October 26, 2026	51.15
October 23, 2026	51.22
October 22, 2026	51.89
October 21, 2026	54.96
October 20, 2026	54.83
October 19, 2026	54.21
October 16, 2026	54.17
October 15, 2026	54.57
October 14, 2026	52.81
October 13, 2026	56.23
October 12, 2026	57.14
October 09, 2026	57.60
October 08, 2026	56.18

Date	Value
October 07, 2026	56.60
October 06, 2026	58.33
October 05, 2026	57.97
October 02, 2026	57.57
October 01, 2026	57.86
September 30, 2026	57.31
September 29, 2026	58.35
September 28, 2026	57.77
September 25, 2026	61.14
September 24, 2026	60.56
September 23, 2026	61.15
September 22, 2026	63.88
September 21, 2026	62.74
September 18, 2026	63.01
September 17, 2026	62.02
September 16, 2026	60.01
September 15, 2026	60.46
September 14, 2026	59.77
September 11, 2026	61.15
September 10, 2026	60.48
September 09, 2026	63.87
September 08, 2026	62.44
September 04, 2026	62.91
September 03, 2026	63.66
September 02, 2026	62.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks