abrdn Physical Gold Shares ETF (SGOL)
42.40
-0.04
(-0.09%)
USD |
NYSEARCA |
Aug 31, 16:00
41.69
-0.71
(-1.67%)
After-Hours: 07:22
SGOL Total Return Level : 42.40 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 42.40 |
| August 28, 2026 | 42.44 |
| August 27, 2026 | 43.87 |
| August 26, 2026 | 43.73 |
| August 25, 2026 | 44.43 |
| August 24, 2026 | 44.29 |
| August 21, 2026 | 43.96 |
| August 20, 2026 | 43.12 |
| August 19, 2026 | 42.95 |
| August 18, 2026 | 41.36 |
| August 17, 2026 | 42.08 |
| August 14, 2026 | 41.67 |
| August 13, 2026 | 41.40 |
| August 12, 2026 | 42.03 |
| August 11, 2026 | 41.62 |
| August 10, 2026 | 41.80 |
| August 07, 2026 | 41.35 |
| August 06, 2026 | 40.45 |
| August 05, 2026 | 40.44 |
| August 04, 2026 | 38.83 |
| August 03, 2026 | 38.58 |
| July 31, 2026 | 38.57 |
| July 30, 2026 | 39.14 |
| July 29, 2026 | 38.51 |
| July 28, 2026 | 38.34 |
| Date | Value |
|---|---|
| July 27, 2026 | 38.87 |
| July 24, 2026 | 38.59 |
| July 23, 2026 | 38.56 |
| July 22, 2026 | 39.34 |
| July 21, 2026 | 38.91 |
| July 20, 2026 | 38.16 |
| July 17, 2026 | 38.22 |
| July 16, 2026 | 37.88 |
| July 15, 2026 | 38.63 |
| July 14, 2026 | 38.61 |
| July 13, 2026 | 38.10 |
| July 10, 2026 | 39.12 |
| July 09, 2026 | 39.23 |
| July 08, 2026 | 38.85 |
| July 07, 2026 | 39.18 |
| July 06, 2026 | 39.65 |
| July 02, 2026 | 39.24 |
| July 01, 2026 | 38.45 |
| June 30, 2026 | 38.23 |
| June 29, 2026 | 38.24 |
| June 26, 2026 | 38.77 |
| June 25, 2026 | 38.34 |
| June 24, 2026 | 37.96 |
| June 23, 2026 | 39.15 |
| June 22, 2026 | 39.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SPDR Gold Shares | 408.42 |
| VanEck Merk Gold ETF | 42.78 |
| iShares Gold Trust | 83.71 |
| GraniteShares Gold Trust | 43.81 |
| SPDR Gold MiniShares Trust | 88.11 |