PPL Corp. (PPLC)
45.36
-0.52
(-1.13%)
USD |
NYSE |
Sep 15, 16:00
PPL Price : 45.36 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.66 | 45.66 | 45.29 | 45.36 | 163209.0 |
| Sep 14, 2026 | 46.28 | 46.28 | 45.65 | 45.88 | 10517.00 |
| Sep 11, 2026 | 46.04 | 46.33 | 46.00 | 46.00 | 7446.00 |
| Sep 10, 2026 | 46.44 | 46.44 | 46.09 | 46.09 | 35682.00 |
| Sep 09, 2026 | 46.62 | 46.72 | 46.19 | 46.23 | 7450.00 |
| Sep 08, 2026 | 46.62 | 47.26 | 46.62 | 46.80 | 6203.00 |
| Sep 04, 2026 | 46.73 | 46.81 | 46.29 | 46.29 | 87331.00 |
| Sep 03, 2026 | 46.34 | 47.14 | 46.34 | 47.14 | 21369.00 |
| Sep 02, 2026 | 45.94 | 46.43 | 45.81 | 46.24 | 111617.0 |
| Sep 01, 2026 | 45.97 | 46.20 | 45.91 | 45.93 | 27572.00 |
| Aug 31, 2026 | 45.81 | 46.18 | 45.70 | 46.16 | 30525.00 |
| Aug 28, 2026 | 46.72 | 46.72 | 45.90 | 46.08 | 756296.0 |
| Aug 27, 2026 | 46.43 | 46.43 | 46.24 | 46.32 | 567450.0 |
| Aug 26, 2026 | 47.15 | 47.15 | 46.69 | 46.69 | 5405.00 |
| Aug 25, 2026 | 45.96 | 46.95 | 45.96 | 46.95 | 130106.0 |
| Aug 24, 2026 | 46.40 | 46.69 | 46.04 | 46.34 | 25380.00 |
| Aug 21, 2026 | 46.52 | 46.56 | 46.03 | 46.13 | 8467.00 |
| Aug 20, 2026 | 47.00 | 47.08 | 46.70 | 46.74 | 5068.00 |
| Aug 19, 2026 | 47.32 | 47.32 | 46.74 | 47.08 | 3990.00 |
| Aug 18, 2026 | 47.29 | 48.02 | 47.01 | 47.11 | 58180.00 |
| Aug 17, 2026 | 46.91 | 47.65 | 46.91 | 47.51 | 86557.00 |
| Aug 14, 2026 | 47.39 | 47.55 | 47.20 | 47.50 | 7778.00 |
| Aug 13, 2026 | 47.39 | 47.39 | 47.09 | 47.17 | 512150.0 |
| Aug 12, 2026 | 47.09 | 47.18 | 46.90 | 47.06 | 2.654M |
| Aug 11, 2026 | 46.99 | 47.02 | 46.76 | 46.81 | 17626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FirstEnergy Corp. | 45.38 |
| NextEra Energy, Inc. | 80.38 |
| Duke Energy Corp. | 117.77 |
| Exelon Corp. | 42.45 |
| Pinnacle West Capital Corp. | 95.00 |