Sonoro Energy Ltd. (SNV.V)
0.03
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
Sonoro Energy Price : 0.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10000.00 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 6333.00 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 110000.0 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 24, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 224457.0 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 30001.00 |
| Aug 19, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 45000.00 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
| Aug 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 50001.00 |
| Aug 14, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 8000.00 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4320.00 |
| Aug 11, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1.000 |
| Aug 10, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 354.00 |
| Aug 07, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1.000 |
| Aug 06, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 260.00 |
| Aug 05, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 6045.00 |
| Aug 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 339001.0 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pembina Pipeline Corp. | 66.74 |
| Kaymus Resources, Inc. | 0.24 |
| Jericho Energy Ventures, Inc. | 0.235 |
| MCF Energy Ltd. | 0.015 |
| Columbus Energy Ltd. | 0.03 |
Price Related Metrics
| PEG Ratio | -0.3018 |
| Earnings Yield | -13.67% |
| Market Cap | 7.212M |
| PEGY Ratio | -0.3018 |