Kaymus Resources, Inc. (KYS.H.V)

0.225 0.00 (0.00%) CAD  |  TSXV  |  Oct 30, 16:00
More

Kaymus Resources Price : 0.225 for Oct. 30, 2026

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Oct 30, 2026 0.225 0.225 0.225 0.225 0.000
Oct 29, 2026 0.225 0.225 0.225 0.225 0.000
Oct 28, 2026 0.225 0.225 0.225 0.225 0.000
Oct 27, 2026 0.225 0.225 0.225 0.225 0.000
Oct 26, 2026 0.225 0.225 0.225 0.225 0.000
Oct 23, 2026 0.225 0.225 0.225 0.225 0.000
Oct 22, 2026 0.225 0.225 0.225 0.225 0.000
Oct 21, 2026 0.225 0.225 0.225 0.225 0.000
Oct 20, 2026 0.225 0.225 0.225 0.225 0.000
Oct 19, 2026 0.225 0.225 0.225 0.225 0.000
Oct 16, 2026 0.225 0.225 0.225 0.225 0.000
Oct 15, 2026 0.225 0.225 0.225 0.225 0.000
Oct 14, 2026 0.225 0.225 0.225 0.225 0.000
Oct 13, 2026 0.225 0.225 0.225 0.225 0.000
Oct 09, 2026 0.225 0.225 0.225 0.225 515.00
Oct 08, 2026 0.22 0.22 0.22 0.22 0.000
Oct 07, 2026 0.26 0.26 0.22 0.22 16500.00
Oct 06, 2026 0.22 0.22 0.22 0.22 0.000
Oct 05, 2026 0.24 0.24 0.22 0.22 9500.00
Oct 02, 2026 0.26 0.26 0.26 0.26 2900.00
Oct 01, 2026 0.27 0.27 0.27 0.27 0.000
Sep 30, 2026 0.39 0.39 0.27 0.27 1500.00
Sep 29, 2026 0.32 0.32 0.32 0.32 0.000
Sep 28, 2026 0.32 0.32 0.32 0.32 0.000
Sep 25, 2026 0.32 0.32 0.32 0.32 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Jericho Energy Ventures, Inc. 0.185
MCF Energy Ltd. 0.015
Columbus Energy Ltd. 0.04
Questerre Energy Corp. 0.29
Metalore Resources Ltd. 2.40

Price Related Metrics

PE Ratio 0.3759
PS Ratio 64.31
Price to Book Value 0.1781
Price to Free Cash Flow 45.70
Earnings Yield 266.0%
Market Cap 0.5209M
Normalized PE Ratio 1.341