Kaymus Resources, Inc. (KYS.H.V)
0.24
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Kaymus Resources Price : 0.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 4.000 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Sep 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pembina Pipeline Corp. | 66.51 |
| Jericho Energy Ventures, Inc. | 0.245 |
| MCF Energy Ltd. | 0.02 |
| Columbus Energy Ltd. | 0.03 |
| Questerre Energy Corp. | 0.29 |
Price Related Metrics
| PE Ratio | 0.4009 |
| PS Ratio | 68.60 |
| Price to Book Value | 0.19 |
| Price to Free Cash Flow | 48.74 |
| Earnings Yield | 249.4% |
| Market Cap | 0.5557M |
| Normalized PE Ratio | 1.430 |