Kaymus Resources, Inc. (KYS.H.V)
0.24
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
Kaymus Resources Price : 0.24 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 |
| Aug 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 250.00 |
| Aug 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 4500.00 |
| Aug 10, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
| Aug 07, 2026 | 0.325 | 0.325 | 0.325 | 0.325 | 858.00 |
| Aug 06, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 05, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Aug 04, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1.000 |
| Jul 31, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Jul 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Jul 29, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Jul 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Jul 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Jul 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 53.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pembina Pipeline Corp. | 66.74 |
| Sonoro Energy Ltd. | 0.03 |
| Jericho Energy Ventures, Inc. | 0.235 |
| MCF Energy Ltd. | 0.015 |
| Columbus Energy Ltd. | 0.03 |
Price Related Metrics
| PE Ratio | 0.4009 |
| PS Ratio | 68.60 |
| Price to Book Value | 0.19 |
| Price to Free Cash Flow | 48.74 |
| Earnings Yield | 249.4% |
| Market Cap | 0.5557M |
| Normalized PE Ratio | 1.430 |