Jericho Energy Ventures, Inc. (JEV.V)
0.235
-0.02
(-9.62%)
CAD |
TSXV |
Aug 28, 16:00
Jericho Energy Ventures Price : 0.235 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.26 | 0.27 | 0.235 | 0.235 | 21000.00 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 4000.00 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 34071.00 |
| Aug 25, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 152720.0 |
| Aug 24, 2026 | 0.205 | 0.205 | 0.20 | 0.20 | 15500.00 |
| Aug 21, 2026 | 0.215 | 0.215 | 0.20 | 0.205 | 35000.00 |
| Aug 20, 2026 | 0.19 | 0.215 | 0.19 | 0.215 | 37600.00 |
| Aug 19, 2026 | 0.205 | 0.23 | 0.195 | 0.20 | 93300.00 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 53000.00 |
| Aug 17, 2026 | 0.225 | 0.24 | 0.225 | 0.23 | 12276.00 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 3350.00 |
| Aug 13, 2026 | 0.225 | 0.235 | 0.225 | 0.235 | 67126.00 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.225 | 0.225 | 35048.00 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 27000.00 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.225 | 0.235 | 5000.00 |
| Aug 07, 2026 | 0.255 | 0.255 | 0.24 | 0.24 | 14315.00 |
| Aug 06, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 12048.00 |
| Aug 05, 2026 | 0.235 | 0.235 | 0.23 | 0.23 | 16341.00 |
| Aug 04, 2026 | 0.25 | 0.26 | 0.245 | 0.245 | 41065.00 |
| Jul 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 7500.00 |
| Jul 30, 2026 | 0.225 | 0.24 | 0.225 | 0.24 | 27212.00 |
| Jul 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 49205.00 |
| Jul 28, 2026 | 0.225 | 0.225 | 0.225 | 0.225 | 6512.00 |
| Jul 27, 2026 | 0.205 | 0.22 | 0.205 | 0.22 | 30212.00 |
| Jul 24, 2026 | 0.20 | 0.205 | 0.19 | 0.205 | 28000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pembina Pipeline Corp. | 66.74 |
| Sonoro Energy Ltd. | 0.03 |
| Kaymus Resources, Inc. | 0.24 |
| MCF Energy Ltd. | 0.015 |
| Columbus Energy Ltd. | 0.03 |
Price Related Metrics
| PEG Ratio | -0.1202 |
| Price to Book Value | 19.58 |
| Earnings Yield | -22.09% |
| Market Cap | 71.45M |
| PEGY Ratio | -0.1202 |