Jericho Energy Ventures, Inc. (JEV.V)

0.185 -0.01 (-5.13%) CAD  |  TSXV  |  Oct 30, 16:00
More

Jericho Energy Ventures Price : 0.185 for Oct. 30, 2026

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Oct 30, 2026 0.20 0.20 0.185 0.185 28250.00
Oct 29, 2026 0.20 0.20 0.195 0.195 25000.00
Oct 28, 2026 0.20 0.20 0.20 0.20 0.000
Oct 27, 2026 0.195 0.20 0.195 0.20 21036.00
Oct 26, 2026 0.19 0.21 0.19 0.195 4395.00
Oct 23, 2026 0.205 0.205 0.195 0.205 10000.00
Oct 22, 2026 0.195 0.195 0.195 0.195 6055.00
Oct 21, 2026 0.205 0.22 0.18 0.18 26745.00
Oct 20, 2026 0.20 0.20 0.20 0.20 2000.00
Oct 19, 2026 0.205 0.215 0.205 0.215 45021.00
Oct 16, 2026 0.215 0.22 0.215 0.215 60600.00
Oct 15, 2026 0.215 0.215 0.215 0.215 0.000
Oct 14, 2026 0.225 0.225 0.215 0.215 72875.00
Oct 13, 2026 0.24 0.24 0.24 0.24 8003.00
Oct 09, 2026 0.25 0.25 0.25 0.25 0.000
Oct 08, 2026 0.25 0.25 0.25 0.25 73.00
Oct 07, 2026 0.235 0.26 0.235 0.25 130347.0
Oct 06, 2026 0.22 0.24 0.22 0.225 40075.00
Oct 05, 2026 0.23 0.23 0.23 0.23 33.00
Oct 02, 2026 0.25 0.25 0.23 0.23 210053.0
Oct 01, 2026 0.245 0.265 0.245 0.26 42020.00
Sep 30, 2026 0.24 0.245 0.24 0.245 22500.00
Sep 29, 2026 0.22 0.22 0.22 0.22 7600.00
Sep 28, 2026 0.225 0.225 0.22 0.22 24000.00
Sep 25, 2026 0.23 0.23 0.22 0.225 46350.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Kaymus Resources, Inc. 0.225
MCF Energy Ltd. 0.015
Columbus Energy Ltd. 0.04
Questerre Energy Corp. 0.29
Metalore Resources Ltd. 2.40

Price Related Metrics

Market Cap 62.24M