Jericho Energy Ventures (JEV.V) Price: 0.25

Jericho Energy Ventures, Inc. (JEV.V)

0.25 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.25	0.25	0.25	0.25	0.000
Oct 08, 2026	0.25	0.25	0.25	0.25	73.00
Oct 07, 2026	0.235	0.26	0.235	0.25	130347.0
Oct 06, 2026	0.22	0.24	0.22	0.225	40075.00
Oct 05, 2026	0.23	0.23	0.23	0.23	33.00
Oct 02, 2026	0.25	0.25	0.23	0.23	210053.0
Oct 01, 2026	0.245	0.265	0.245	0.26	42020.00
Sep 30, 2026	0.24	0.245	0.24	0.245	22500.00
Sep 29, 2026	0.22	0.22	0.22	0.22	7600.00
Sep 28, 2026	0.225	0.225	0.22	0.22	24000.00
Sep 25, 2026	0.23	0.23	0.22	0.225	46350.00
Sep 24, 2026	0.235	0.235	0.23	0.235	13000.00
Sep 23, 2026	0.24	0.24	0.24	0.24	2100.00
Sep 22, 2026	0.245	0.245	0.24	0.24	8552.00
Sep 21, 2026	0.245	0.245	0.24	0.24	3338.00
Sep 18, 2026	0.26	0.27	0.245	0.245	26054.00
Sep 17, 2026	0.245	0.265	0.245	0.265	21000.00
Sep 16, 2026	0.26	0.265	0.26	0.265	5001.00
Sep 15, 2026	0.27	0.275	0.245	0.245	103352.0
Sep 14, 2026	0.26	0.275	0.26	0.27	81907.00
Sep 11, 2026	0.26	0.26	0.26	0.26	8527.00
Sep 10, 2026	0.265	0.265	0.265	0.265	186.00
Sep 09, 2026	0.265	0.265	0.265	0.265	3300.00
Sep 08, 2026	0.28	0.285	0.28	0.285	86366.00
Sep 04, 2026	0.26	0.28	0.26	0.27	196256.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Pembina Pipeline Corp.	67.55
Kaymus Resources, Inc.	0.225
MCF Energy Ltd.	0.015
Columbus Energy Ltd.	0.03
Questerre Energy Corp.	0.305

Price Related Metrics

Market Cap

84.11M