Jericho Energy Ventures, Inc. (JEV.V)
0.245
-0.02
(-7.55%)
CAD |
TSXV |
Sep 18, 16:00
Jericho Energy Ventures Price : 0.245 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.26 | 0.27 | 0.245 | 0.245 | 26054.00 |
| Sep 17, 2026 | 0.245 | 0.265 | 0.245 | 0.265 | 21000.00 |
| Sep 16, 2026 | 0.26 | 0.265 | 0.26 | 0.265 | 5001.00 |
| Sep 15, 2026 | 0.27 | 0.275 | 0.245 | 0.245 | 103352.0 |
| Sep 14, 2026 | 0.26 | 0.275 | 0.26 | 0.27 | 81907.00 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 8527.00 |
| Sep 10, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 186.00 |
| Sep 09, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 3300.00 |
| Sep 08, 2026 | 0.28 | 0.285 | 0.28 | 0.285 | 86366.00 |
| Sep 04, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 196256.0 |
| Sep 03, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 42810.00 |
| Sep 02, 2026 | 0.25 | 0.265 | 0.25 | 0.265 | 3900.00 |
| Sep 01, 2026 | 0.255 | 0.255 | 0.24 | 0.25 | 21843.00 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 2250.00 |
| Aug 28, 2026 | 0.26 | 0.27 | 0.235 | 0.235 | 21000.00 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 4000.00 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 34071.00 |
| Aug 25, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 152720.0 |
| Aug 24, 2026 | 0.205 | 0.205 | 0.20 | 0.20 | 15500.00 |
| Aug 21, 2026 | 0.215 | 0.215 | 0.20 | 0.205 | 35000.00 |
| Aug 20, 2026 | 0.19 | 0.215 | 0.19 | 0.215 | 37600.00 |
| Aug 19, 2026 | 0.205 | 0.23 | 0.195 | 0.20 | 93300.00 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 53000.00 |
| Aug 17, 2026 | 0.225 | 0.24 | 0.225 | 0.23 | 12276.00 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 3350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pembina Pipeline Corp. | 66.51 |
| Kaymus Resources, Inc. | 0.24 |
| MCF Energy Ltd. | 0.02 |
| Columbus Energy Ltd. | 0.03 |
| Questerre Energy Corp. | 0.29 |
Price Related Metrics
| PEG Ratio | -0.1253 |
| Price to Book Value | 20.42 |
| Earnings Yield | -21.18% |
| Market Cap | 82.43M |
| PEGY Ratio | -0.1253 |