Positive Physicians Holdings Inc (PPHI)
6.55
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Positive Physicians Holdings Price: 6.55 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 30, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 29, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 28, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 24, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 23, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 22, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
May 21, 2024 | 6.50 | 6.55 | 6.50 | 6.55 | 280.00 |
May 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 16, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 15, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 14, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 13, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 10, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 09, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 08, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 07, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 06, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 03, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 02, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
May 01, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
Apr 30, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
Apr 29, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
Apr 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Dec 12 2023
15.20
Maximum
May 25 2021
9.290
Average
10.00
Median
Oct 26 2020
Price Benchmarks
Aflac Inc | 88.90 |
AMERISAFE Inc | 43.50 |
CNO Financial Group Inc | 28.58 |
Unum Group | 53.85 |
Trupanion Inc | 28.08 |
Price Related Metrics
Market Cap | 23.68M |