Positive Physicians Holdings Inc (PPHI)
6.90
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Positive Physicians Holdings Price: 6.90 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Nov 11, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Nov 08, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Nov 07, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| Nov 06, 2024 | 8.00 | 8.00 | 6.90 | 6.90 | 2250.00 |
| Nov 05, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Nov 04, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Nov 01, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 31, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 30, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 25, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 17, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 09, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Dec 12 2023
15.20
Maximum
May 25 2021
9.313
Average
10.00
Median
Oct 26 2020
Price Benchmarks
| Aflac Inc | 110.65 |
| AMERISAFE Inc | 59.68 |
| CNO Financial Group Inc | 39.60 |
| Unum Group | 71.30 |
| Trupanion Inc | 53.75 |
Price Related Metrics
| Market Cap | 24.95M |