PT Bank Mandiri (Persero) Tbk (PPERY)

15.84 +0.24 (+1.54%) USD  |  OTCM  |  Dec 04, 15:51
More

PT Bank Mandiri Price: 15.84 for Dec. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 15.56 15.69 15.52 15.60 76825.00
Dec 02, 2024 15.69 15.69 14.95 15.13 76857.00
Nov 29, 2024 15.53 15.65 15.48 15.64 33684.00
Nov 27, 2024 16.24 16.25 16.07 16.11 31293.00
Nov 26, 2024 16.32 16.35 15.99 16.06 60895.00
Nov 25, 2024 17.14 17.14 16.32 16.50 78591.00
Nov 22, 2024 15.30 15.64 15.30 15.60 62921.00
Nov 21, 2024 16.05 16.05 15.43 15.43 58612.00
Nov 20, 2024 15.66 16.17 15.49 15.64 35637.00
Nov 19, 2024 15.67 15.76 15.67 15.75 49581.00
Nov 18, 2024 16.54 16.54 15.87 15.91 57662.00
Nov 15, 2024 15.82 15.95 15.73 15.90 42858.00
Nov 14, 2024 16.00 16.10 15.85 15.85 63417.00
Nov 13, 2024 16.43 16.43 16.16 16.17 48786.00
Nov 12, 2024 16.14 16.69 16.12 16.15 29579.00
Nov 11, 2024 16.14 16.20 15.98 16.14 31455.00
Nov 08, 2024 16.73 16.73 16.01 16.16 30664.00
Nov 07, 2024 15.71 16.51 15.71 16.49 28833.00
Nov 06, 2024 16.70 17.05 16.51 16.51 36791.00
Nov 05, 2024 16.90 17.54 16.90 17.50 29477.00
Nov 04, 2024 17.04 17.15 17.01 17.15 28238.00
Nov 01, 2024 16.69 16.83 16.65 16.68 32295.00
Oct 31, 2024 16.94 17.06 16.94 17.05 36843.00
Oct 30, 2024 17.20 17.79 16.81 17.49 26305.00
Oct 29, 2024 17.90 17.90 17.17 17.22 37742.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.83
Minimum
Mar 24 2020
19.58
Maximum
Sep 24 2024
11.78
Average
11.16
Median
Jan 15 2020

Price Benchmarks

PT Bank Rakyat Indonesia (Persero) Tbk 13.57
PT Bank Central Asia Tbk 15.96
PT Bank Aladin Syariah Tbk 0.0563
PT Bank Danamon Indonesia Tbk 0.31
PT Bank Negara Indonesia (Persero) Tbk 0.3744

Price Related Metrics

Market Cap 36.96B