PT Bank Mandiri (PPERY) Price: 9.10

PT Bank Mandiri (Persero) Tbk (PPERY)

9.10 +0.04 (+0.44%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.10	9.10	9.07	9.10	89761.00
Oct 05, 2026	9.007	9.10	9.007	9.06	146322.0
Oct 02, 2026	8.908	9.060	8.850	8.915	74937.00
Oct 01, 2026	8.80	9.05	8.79	8.82	147752.0
Sep 30, 2026	8.925	9.00	8.89	8.89	129181.0
Sep 29, 2026	9.03	9.03	8.918	8.98	133547.0
Sep 28, 2026	9.05	9.05	8.88	8.92	133845.0
Sep 25, 2026	8.97	9.05	8.97	9.04	59879.00
Sep 24, 2026	9.00	9.15	8.98	8.990	95074.00
Sep 23, 2026	9.30	9.350	9.22	9.24	58277.00
Sep 22, 2026	9.339	9.35	9.200	9.22	111338.0
Sep 21, 2026	9.45	9.45	9.356	9.376	79296.00
Sep 18, 2026	9.60	9.60	9.482	9.53	59227.00
Sep 17, 2026	10.01	10.01	9.83	9.97	53389.00
Sep 16, 2026	10.15	10.15	9.82	9.88	160408.0
Sep 15, 2026	9.83	9.91	9.80	9.895	127961.0
Sep 14, 2026	10.00	10.22	9.965	10.12	64649.00
Sep 11, 2026	9.80	10.14	9.80	9.88	56547.00
Sep 10, 2026	9.81	9.93	9.81	9.91	65427.00
Sep 09, 2026	10.06	10.06	9.94	9.965	42150.00
Sep 08, 2026	10.15	10.15	10.05	10.07	24968.00
Sep 04, 2026	10.25	10.25	9.995	10.04	41587.00
Sep 03, 2026	9.99	10.21	9.99	10.16	52068.00
Sep 02, 2026	9.848	9.880	9.730	9.86	44623.00
Sep 01, 2026	9.739	9.76	9.65	9.717	83510.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks