PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY)
8.85
+0.07
(+0.80%)
USD |
OTCM |
Sep 25, 16:00
PT Bank Rakyat Indonesia Price : 8.85 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 8.84 | 8.85 | 8.77 | 8.85 | 63391.00 |
| Sep 24, 2026 | 8.99 | 8.99 | 8.735 | 8.78 | 73927.00 |
| Sep 23, 2026 | 9.014 | 9.05 | 8.820 | 8.85 | 39894.00 |
| Sep 22, 2026 | 9.21 | 9.21 | 8.83 | 8.84 | 51668.00 |
| Sep 21, 2026 | 9.45 | 9.45 | 9.18 | 9.23 | 362608.0 |
| Sep 18, 2026 | 9.69 | 9.69 | 9.20 | 9.272 | 25364.00 |
| Sep 17, 2026 | 9.62 | 9.62 | 9.32 | 9.32 | 26498.00 |
| Sep 16, 2026 | 9.05 | 9.43 | 9.05 | 9.31 | 16474.00 |
| Sep 15, 2026 | 9.02 | 9.55 | 9.02 | 9.38 | 101613.0 |
| Sep 14, 2026 | 9.46 | 9.84 | 9.46 | 9.67 | 62625.00 |
| Sep 11, 2026 | 9.274 | 9.385 | 9.23 | 9.27 | 59693.00 |
| Sep 10, 2026 | 9.69 | 9.69 | 9.33 | 9.39 | 63893.00 |
| Sep 09, 2026 | 10.05 | 10.05 | 9.67 | 9.70 | 87448.00 |
| Sep 08, 2026 | 9.65 | 9.71 | 9.64 | 9.68 | 42189.00 |
| Sep 04, 2026 | 9.682 | 9.88 | 9.61 | 9.64 | 25891.00 |
| Sep 03, 2026 | 9.75 | 10.07 | 9.63 | 10.07 | 366703.0 |
| Sep 02, 2026 | 9.50 | 9.64 | 9.40 | 9.57 | 34376.00 |
| Sep 01, 2026 | 9.63 | 9.67 | 9.395 | 9.47 | 143836.0 |
| Aug 31, 2026 | 9.17 | 9.275 | 9.06 | 9.21 | 101493.0 |
| Aug 28, 2026 | 9.296 | 9.296 | 8.93 | 8.99 | 50215.00 |
| Aug 27, 2026 | 8.75 | 8.865 | 8.75 | 8.84 | 26317.00 |
| Aug 26, 2026 | 8.77 | 8.84 | 8.75 | 8.82 | 49561.00 |
| Aug 25, 2026 | 8.85 | 8.96 | 8.83 | 8.938 | 35703.00 |
| Aug 24, 2026 | 8.87 | 8.89 | 8.84 | 8.89 | 49120.00 |
| Aug 21, 2026 | 8.87 | 9.03 | 8.87 | 9.00 | 63775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Bank Central Asia Tbk | 8.66 |
| PT Bank Mandiri (Persero) Tbk | 0.255 |
| PT Bank Aladin Syariah Tbk | 0.078 |
| Ameris Bancorp | 81.46 |
| Arrow Financial Corp. | 37.78 |
Price Related Metrics
| PE Ratio | 7.345 |
| PS Ratio | 1.342 |
| PEG Ratio | 2.069 |
| Price to Book Value | 1.484 |
| Price to Free Cash Flow | 3.462 |
| Earnings Yield | 13.61% |
| Market Cap | 26.53B |
| PEGY Ratio | 0.4969 |
| Operating PE Ratio | 5.732 |
| Normalized PE Ratio | 7.338 |