PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY)

14.15 +0.09 (+0.64%) USD  |  OTCM  |  Nov 14, 12:46
More

PT Bank Rakyat Indonesia Price: 14.15 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 14.11 14.30 14.00 14.06 186094.0
Nov 12, 2024 14.49 14.49 13.90 13.92 69061.00
Nov 11, 2024 14.11 14.11 13.93 13.94 92697.00
Nov 08, 2024 14.66 14.77 14.22 14.22 93758.00
Nov 07, 2024 14.00 14.69 14.00 14.61 49500.00
Nov 06, 2024 14.75 14.75 14.30 14.54 60935.00
Nov 05, 2024 14.37 15.38 14.37 14.89 48021.00
Nov 04, 2024 15.55 15.55 14.72 14.87 33995.00
Nov 01, 2024 14.35 14.88 14.35 14.73 46898.00
Oct 31, 2024 15.05 15.33 15.05 15.33 58275.00
Oct 30, 2024 14.46 15.19 14.46 14.93 75345.00
Oct 29, 2024 14.83 15.17 14.83 14.88 47669.00
Oct 28, 2024 14.91 15.13 14.80 15.04 81787.00
Oct 25, 2024 15.81 15.81 14.81 15.02 152736.0
Oct 24, 2024 14.89 15.37 14.89 15.21 60426.00
Oct 23, 2024 15.20 15.48 15.20 15.35 25504.00
Oct 22, 2024 15.13 15.65 15.13 15.61 22812.00
Oct 21, 2024 15.96 16.14 15.87 15.93 17440.00
Oct 18, 2024 16.07 16.18 15.83 15.89 74130.00
Oct 17, 2024 15.97 16.06 15.88 15.98 109772.0
Oct 16, 2024 15.78 15.90 15.69 15.82 90203.00
Oct 15, 2024 16.10 16.10 15.47 15.56 129579.0
Oct 14, 2024 15.68 15.69 15.20 15.68 28420.00
Oct 11, 2024 15.70 15.82 15.61 15.65 234720.0
Oct 10, 2024 16.07 16.07 14.87 15.43 65428.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.31
Minimum
May 15 2020
20.42
Maximum
Mar 13 2024
14.97
Average
15.08
Median
Sep 19 2022

Price Benchmarks

PT Bank Mandiri (Persero) Tbk 16.03
PT Bank Central Asia Tbk 15.74
PT Bank Aladin Syariah Tbk 0.0563
PT Bank Danamon Indonesia Tbk 0.31
PT BFI Finance Indonesia Tbk 0.07

Price Related Metrics

Market Cap 34.70B