PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY)
15.43
+0.24
(+1.58%)
USD |
OTCM |
May 17, 15:59
PT Bank Rakyat Indonesia Price: 15.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.50 | 15.50 | 14.81 | 15.43 | 58811.00 |
May 16, 2024 | 14.75 | 15.25 | 14.75 | 15.19 | 83053.00 |
May 15, 2024 | 14.65 | 15.20 | 14.65 | 14.97 | 83321.00 |
May 14, 2024 | 15.17 | 15.17 | 14.57 | 14.63 | 99608.00 |
May 13, 2024 | 14.09 | 14.68 | 14.09 | 14.45 | 75571.00 |
May 10, 2024 | 14.59 | 14.78 | 14.59 | 14.70 | 70331.00 |
May 09, 2024 | 15.42 | 15.42 | 14.72 | 14.82 | 50058.00 |
May 08, 2024 | 14.92 | 14.92 | 14.61 | 14.76 | 212861.0 |
May 07, 2024 | 15.11 | 15.11 | 14.51 | 14.77 | 230046.0 |
May 06, 2024 | 15.25 | 15.25 | 14.80 | 14.98 | 111227.0 |
May 03, 2024 | 15.19 | 15.19 | 14.22 | 14.76 | 58242.00 |
May 02, 2024 | 14.87 | 14.87 | 14.56 | 14.74 | 159947.0 |
May 01, 2024 | 14.93 | 15.29 | 14.93 | 15.11 | 44516.00 |
Apr 30, 2024 | 15.81 | 15.81 | 15.08 | 15.25 | 64719.00 |
Apr 29, 2024 | 15.00 | 15.15 | 14.76 | 14.84 | 122698.0 |
Apr 26, 2024 | 15.50 | 15.50 | 14.96 | 15.03 | 130636.0 |
Apr 25, 2024 | 16.55 | 16.55 | 15.86 | 16.00 | 93256.00 |
Apr 24, 2024 | 15.60 | 16.70 | 15.60 | 16.18 | 51522.00 |
Apr 23, 2024 | 15.76 | 16.87 | 15.76 | 16.52 | 55570.00 |
Apr 22, 2024 | 16.18 | 16.64 | 16.18 | 16.41 | 45639.00 |
Apr 19, 2024 | 16.22 | 16.58 | 16.02 | 16.27 | 38087.00 |
Apr 18, 2024 | 16.42 | 16.87 | 16.42 | 16.78 | 95290.00 |
Apr 17, 2024 | 16.00 | 16.72 | 16.00 | 16.54 | 150781.0 |
Apr 16, 2024 | 17.25 | 17.25 | 16.52 | 16.61 | 445585.0 |
Apr 15, 2024 | 18.25 | 18.25 | 17.54 | 17.58 | 88999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.31
Minimum
May 15 2020
20.42
Maximum
Mar 13 2024
14.94
Average
15.01
Median
Oct 30 2019
Price Benchmarks
PT Bank Mandiri (Persero) Tbk | 16.32 |
PT Bank Central Asia Tbk | 15.28 |
PT Bank Negara Indonesia (Persero) Tbk | 16.31 |
PT Bank BTPN Tbk | 0.175 |
PT Bank Aladin Syariah Tbk | 0.0688 |
Price Related Metrics
Market Cap | 37.83B |