PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY)

13.53 +0.36 (+2.73%) USD  |  OTCM  |  Dec 04, 15:23
More

PT Bank Rakyat Indonesia Price: 13.53 for Dec. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 13.13 13.27 13.11 13.17 130466.0
Dec 02, 2024 13.28 13.63 13.10 13.15 124806.0
Nov 29, 2024 13.46 13.92 13.30 13.46 34882.00
Nov 27, 2024 13.27 13.78 13.27 13.78 90426.00
Nov 26, 2024 13.75 13.86 13.70 13.81 216036.0
Nov 25, 2024 14.10 14.10 13.84 13.94 98520.00
Nov 22, 2024 14.38 14.38 13.30 13.57 103458.0
Nov 21, 2024 13.01 13.44 13.01 13.25 95820.00
Nov 20, 2024 14.13 14.13 13.27 13.35 241915.0
Nov 19, 2024 14.13 14.13 13.50 13.53 273250.0
Nov 18, 2024 13.47 13.67 13.44 13.50 137540.0
Nov 15, 2024 14.25 14.25 13.75 13.79 222587.0
Nov 14, 2024 13.76 14.22 13.76 14.06 305107.0
Nov 13, 2024 14.11 14.30 14.00 14.06 186095.0
Nov 12, 2024 14.49 14.49 13.90 13.92 69061.00
Nov 11, 2024 14.11 14.11 13.93 13.94 92697.00
Nov 08, 2024 14.66 14.77 14.22 14.22 93758.00
Nov 07, 2024 14.00 14.69 14.00 14.61 49500.00
Nov 06, 2024 14.75 14.75 14.30 14.54 60935.00
Nov 05, 2024 14.37 15.38 14.37 14.89 48021.00
Nov 04, 2024 15.55 15.55 14.72 14.87 33995.00
Nov 01, 2024 14.35 14.88 14.35 14.73 46898.00
Oct 31, 2024 15.05 15.33 15.05 15.33 58275.00
Oct 30, 2024 14.46 15.19 14.46 14.93 75345.00
Oct 29, 2024 14.83 15.17 14.83 14.88 47669.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.31
Minimum
May 15 2020
20.42
Maximum
Mar 13 2024
14.96
Average
15.07
Median
Jan 17 2023

Price Benchmarks

PT Bank Mandiri (Persero) Tbk 15.82
PT Bank Central Asia Tbk 15.89
PT Bank Aladin Syariah Tbk 0.0563
PT Bank Danamon Indonesia Tbk 0.31
PT Bank Negara Indonesia (Persero) Tbk 0.3744

Price Related Metrics

Market Cap 33.17B