PT Bank Central Asia Tbk (PBCRY)
9.06
+0.05
(+0.55%)
USD |
OTCM |
Aug 25, 16:00
PT Bank Central Asia Price : 9.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.022 | 9.06 | 8.93 | 9.06 | 77917.00 |
| Aug 24, 2026 | 9.04 | 9.04 | 8.95 | 9.01 | 285720.0 |
| Aug 21, 2026 | 9.05 | 9.12 | 9.00 | 9.04 | 366419.0 |
| Aug 20, 2026 | 9.01 | 9.05 | 8.84 | 8.87 | 113763.0 |
| Aug 19, 2026 | 8.82 | 8.90 | 8.76 | 8.82 | 185469.0 |
| Aug 18, 2026 | 8.56 | 8.83 | 8.56 | 8.76 | 167664.0 |
| Aug 17, 2026 | 8.91 | 8.91 | 8.76 | 8.78 | 113174.0 |
| Aug 14, 2026 | 8.86 | 8.89 | 8.76 | 8.80 | 53570.00 |
| Aug 13, 2026 | 8.79 | 8.88 | 8.79 | 8.80 | 64798.00 |
| Aug 12, 2026 | 8.555 | 8.82 | 8.55 | 8.78 | 87919.00 |
| Aug 11, 2026 | 8.75 | 8.804 | 8.70 | 8.73 | 57569.00 |
| Aug 10, 2026 | 8.90 | 8.93 | 8.83 | 8.91 | 91739.00 |
| Aug 07, 2026 | 8.88 | 8.90 | 8.79 | 8.82 | 153604.0 |
| Aug 06, 2026 | 8.82 | 8.85 | 8.73 | 8.74 | 368936.0 |
| Aug 05, 2026 | 8.94 | 8.98 | 8.94 | 8.94 | 73227.00 |
| Aug 04, 2026 | 8.61 | 9.03 | 8.61 | 8.98 | 141194.0 |
| Aug 03, 2026 | 8.675 | 8.74 | 8.66 | 8.72 | 126952.0 |
| Jul 31, 2026 | 8.73 | 8.74 | 8.65 | 8.65 | 166199.0 |
| Jul 30, 2026 | 8.838 | 8.95 | 8.76 | 8.81 | 200135.0 |
| Jul 29, 2026 | 8.63 | 8.70 | 8.55 | 8.61 | 118801.0 |
| Jul 28, 2026 | 8.67 | 8.93 | 7.84 | 7.84 | 96579.00 |
| Jul 27, 2026 | 8.76 | 8.76 | 8.57 | 8.62 | 198006.0 |
| Jul 24, 2026 | 8.77 | 8.77 | 8.648 | 8.69 | 266090.0 |
| Jul 23, 2026 | 8.66 | 8.69 | 8.57 | 8.62 | 131874.0 |
| Jul 22, 2026 | 9.04 | 9.05 | 8.96 | 9.00 | 109204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Bank Rakyat Indonesia (Persero) Tbk | 0.1813 |
| PT Bank Mandiri (Persero) Tbk | 0.24 |
| PT Bank Aladin Syariah Tbk | 0.078 |
| Ameris Bancorp | 85.98 |
| Arrow Financial Corp. | 38.06 |
Price Related Metrics
| PE Ratio | 12.97 |
| PS Ratio | 5.844 |
| Price to Book Value | 2.949 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | 7.71% |
| Market Cap | 44.52B |
| Operating PE Ratio | 10.46 |
| Normalized PE Ratio | 12.96 |