PT Bank Central Asia Tbk (PBCRY)
15.28
+0.23
(+1.53%)
USD |
OTCM |
May 17, 15:59
PT Bank Central Asia Price: 15.28 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.11 | 15.30 | 15.08 | 15.28 | 42226.00 |
May 16, 2024 | 15.11 | 15.14 | 15.01 | 15.05 | 23874.00 |
May 15, 2024 | 14.85 | 15.15 | 14.76 | 14.98 | 39336.00 |
May 14, 2024 | 14.65 | 14.93 | 14.65 | 14.80 | 34008.00 |
May 13, 2024 | 15.38 | 15.38 | 14.70 | 14.75 | 37717.00 |
May 10, 2024 | 15.01 | 15.01 | 14.72 | 14.81 | 50698.00 |
May 09, 2024 | 14.34 | 15.32 | 14.34 | 14.76 | 45694.00 |
May 08, 2024 | 14.85 | 15.08 | 14.48 | 14.97 | 10414.00 |
May 07, 2024 | 15.14 | 15.19 | 14.69 | 15.01 | 19044.00 |
May 06, 2024 | 15.24 | 15.29 | 14.78 | 15.10 | 45568.00 |
May 03, 2024 | 15.12 | 15.45 | 15.12 | 15.25 | 41479.00 |
May 02, 2024 | 14.33 | 15.10 | 14.33 | 14.81 | 58710.00 |
May 01, 2024 | 15.08 | 15.24 | 14.68 | 15.04 | 25939.00 |
Apr 30, 2024 | 16.30 | 16.30 | 15.02 | 15.05 | 54009.00 |
Apr 29, 2024 | 14.50 | 15.12 | 14.50 | 15.07 | 125942.0 |
Apr 26, 2024 | 14.47 | 14.88 | 14.47 | 14.75 | 69761.00 |
Apr 25, 2024 | 15.16 | 15.86 | 15.00 | 15.07 | 53717.00 |
Apr 24, 2024 | 15.35 | 15.81 | 15.15 | 15.15 | 23454.00 |
Apr 23, 2024 | 15.54 | 15.54 | 14.72 | 15.04 | 29218.00 |
Apr 22, 2024 | 13.83 | 14.70 | 13.83 | 14.70 | 61315.00 |
Apr 19, 2024 | 14.26 | 14.82 | 14.26 | 14.35 | 43736.00 |
Apr 18, 2024 | 14.20 | 14.70 | 14.20 | 14.56 | 33201.00 |
Apr 17, 2024 | 14.41 | 15.20 | 14.32 | 14.56 | 74831.00 |
Apr 16, 2024 | 14.22 | 14.75 | 14.22 | 14.36 | 98094.00 |
Apr 15, 2024 | 16.54 | 16.54 | 14.85 | 15.17 | 71204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Apr 13 2021
17.04
Maximum
Mar 15 2024
11.03
Average
12.43
Median
Jul 28 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 23.58 |
PS Ratio | 11.27 |
PEG Ratio | 1.378 |
Price to Book Value | 4.858 |
Price to Free Cash Flow | 21.66 |
Earnings Yield | 4.24% |
Market Cap | 75.35B |
PEGY Ratio | 1.186 |
Normalized PE Ratio | 23.58 |