PT Bank Central Asia Tbk (PBCRY)
15.69
+0.36
(+2.35%)
USD |
OTCM |
Dec 03, 16:00
PT Bank Central Asia Price: 15.69 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.90 | 15.98 | 15.69 | 15.69 | 31665.00 |
| Dec 02, 2024 | 15.94 | 15.94 | 15.08 | 15.33 | 39127.00 |
| Nov 29, 2024 | 15.88 | 15.88 | 15.66 | 15.81 | 10231.00 |
| Nov 27, 2024 | 15.79 | 15.79 | 15.52 | 15.61 | 18050.00 |
| Nov 26, 2024 | 15.84 | 15.92 | 15.46 | 15.50 | 41838.00 |
| Nov 25, 2024 | 15.90 | 16.36 | 15.72 | 15.85 | 27098.00 |
| Nov 22, 2024 | 15.60 | 15.78 | 15.23 | 15.50 | 18432.00 |
| Nov 21, 2024 | 16.00 | 16.00 | 15.48 | 15.60 | 21595.00 |
| Nov 20, 2024 | 16.45 | 16.45 | 15.69 | 15.76 | 45089.00 |
| Nov 19, 2024 | 15.66 | 15.66 | 15.39 | 15.62 | 20213.00 |
| Nov 18, 2024 | 15.67 | 15.84 | 15.38 | 15.39 | 57556.00 |
| Nov 15, 2024 | 15.86 | 15.88 | 15.62 | 15.88 | 130148.0 |
| Nov 14, 2024 | 16.27 | 16.27 | 15.35 | 15.70 | 180604.0 |
| Nov 13, 2024 | 16.20 | 16.54 | 15.88 | 15.94 | 377173.0 |
| Nov 12, 2024 | 16.10 | 16.36 | 15.76 | 16.10 | 27627.00 |
| Nov 11, 2024 | 16.39 | 16.39 | 15.77 | 16.05 | 25079.00 |
| Nov 08, 2024 | 16.14 | 16.19 | 15.94 | 16.08 | 22582.00 |
| Nov 07, 2024 | 16.07 | 16.54 | 16.07 | 16.45 | 17769.00 |
| Nov 06, 2024 | 16.48 | 16.83 | 16.21 | 16.48 | 13473.00 |
| Nov 05, 2024 | 16.77 | 17.15 | 15.69 | 16.83 | 84835.00 |
| Nov 04, 2024 | 15.81 | 17.09 | 15.81 | 16.98 | 22251.00 |
| Nov 01, 2024 | 16.87 | 16.87 | 16.24 | 16.70 | 15488.00 |
| Oct 31, 2024 | 16.82 | 16.89 | 16.32 | 16.71 | 56253.00 |
| Oct 30, 2024 | 16.58 | 16.82 | 16.43 | 16.82 | 73706.00 |
| Oct 29, 2024 | 16.52 | 16.70 | 16.48 | 16.57 | 18161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.514
Minimum
Mar 23 2020
17.91
Maximum
Sep 19 2024
13.17
Average
13.50
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.93 |
| PS Ratio | 11.16 |
| PEG Ratio | 3.354 |
| Price to Book Value | 4.583 |
| Price to Free Cash Flow | 14.78 |
| Earnings Yield | 4.36% |
| Market Cap | 77.37B |
| PEGY Ratio | 2.385 |
| Normalized PE Ratio | 22.93 |