PT Bank Central Asia Tbk (PBCRY)
15.72
-0.22
(-1.35%)
USD |
OTCM |
Nov 14, 12:29
PT Bank Central Asia Price: 15.72 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.20 | 16.54 | 15.88 | 15.94 | 377173.0 |
| Nov 12, 2024 | 16.10 | 16.36 | 15.76 | 16.10 | 27627.00 |
| Nov 11, 2024 | 16.39 | 16.39 | 15.77 | 16.05 | 25079.00 |
| Nov 08, 2024 | 16.14 | 16.19 | 15.94 | 16.08 | 22582.00 |
| Nov 07, 2024 | 16.07 | 16.54 | 16.07 | 16.45 | 17769.00 |
| Nov 06, 2024 | 16.48 | 16.83 | 16.21 | 16.48 | 13473.00 |
| Nov 05, 2024 | 16.77 | 17.15 | 15.69 | 16.83 | 84835.00 |
| Nov 04, 2024 | 15.81 | 17.09 | 15.81 | 16.98 | 22251.00 |
| Nov 01, 2024 | 16.87 | 16.87 | 16.24 | 16.70 | 15488.00 |
| Oct 31, 2024 | 16.82 | 16.89 | 16.32 | 16.71 | 56253.00 |
| Oct 30, 2024 | 16.58 | 16.82 | 16.43 | 16.82 | 73706.00 |
| Oct 29, 2024 | 16.52 | 16.70 | 16.48 | 16.57 | 18161.00 |
| Oct 28, 2024 | 16.72 | 16.88 | 16.70 | 16.77 | 18123.00 |
| Oct 25, 2024 | 17.03 | 17.19 | 16.78 | 16.97 | 23559.00 |
| Oct 24, 2024 | 17.01 | 17.14 | 16.93 | 17.06 | 13731.00 |
| Oct 23, 2024 | 17.04 | 17.97 | 16.39 | 17.05 | 10957.00 |
| Oct 22, 2024 | 16.80 | 17.04 | 16.67 | 16.71 | 14182.00 |
| Oct 21, 2024 | 17.25 | 17.28 | 16.90 | 17.12 | 33117.00 |
| Oct 18, 2024 | 17.49 | 17.83 | 17.37 | 17.37 | 12243.00 |
| Oct 17, 2024 | 17.91 | 17.91 | 17.04 | 17.64 | 11806.00 |
| Oct 16, 2024 | 17.09 | 17.09 | 16.85 | 16.98 | 15064.00 |
| Oct 15, 2024 | 16.93 | 17.18 | 16.83 | 16.96 | 13640.00 |
| Oct 14, 2024 | 16.21 | 17.06 | 16.21 | 16.85 | 163491.0 |
| Oct 11, 2024 | 17.14 | 17.60 | 16.53 | 17.05 | 28830.00 |
| Oct 10, 2024 | 16.41 | 17.11 | 16.41 | 16.84 | 19403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.514
Minimum
Mar 23 2020
17.91
Maximum
Sep 19 2024
13.13
Average
13.46
Median
Nov 08 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.98 |
| PS Ratio | 11.19 |
| PEG Ratio | 3.362 |
| Price to Book Value | 4.593 |
| Price to Free Cash Flow | 14.82 |
| Earnings Yield | 4.35% |
| Market Cap | 77.54B |
| PEGY Ratio | 2.419 |
| Normalized PE Ratio | 22.98 |