PT Bank Central Asia Tbk (PBCRY)
8.955
-0.18
(-1.92%)
USD |
OTCM |
Sep 15, 16:00
PT Bank Central Asia Price : 8.955 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.84 | 9.04 | 8.84 | 8.955 | 330759.0 |
| Sep 14, 2026 | 9.094 | 9.18 | 9.00 | 9.13 | 122218.0 |
| Sep 11, 2026 | 8.905 | 8.99 | 8.76 | 8.92 | 98589.00 |
| Sep 10, 2026 | 9.16 | 9.16 | 8.99 | 9.03 | 174400.0 |
| Sep 09, 2026 | 9.585 | 9.585 | 9.16 | 9.17 | 126339.0 |
| Sep 08, 2026 | 9.83 | 9.83 | 9.20 | 9.30 | 162335.0 |
| Sep 04, 2026 | 9.85 | 9.85 | 9.30 | 9.33 | 348602.0 |
| Sep 03, 2026 | 9.25 | 9.51 | 9.24 | 9.25 | 318538.0 |
| Sep 02, 2026 | 9.31 | 9.40 | 9.28 | 9.28 | 515166.0 |
| Sep 01, 2026 | 8.94 | 9.26 | 8.94 | 9.17 | 71166.00 |
| Aug 31, 2026 | 9.15 | 9.15 | 8.79 | 9.08 | 97891.00 |
| Aug 28, 2026 | 9.06 | 9.12 | 8.99 | 9.04 | 60063.00 |
| Aug 27, 2026 | 8.94 | 8.99 | 8.91 | 8.91 | 91699.00 |
| Aug 26, 2026 | 8.95 | 8.95 | 8.89 | 8.92 | 62888.00 |
| Aug 25, 2026 | 9.022 | 9.06 | 8.93 | 9.06 | 77917.00 |
| Aug 24, 2026 | 9.04 | 9.04 | 8.95 | 9.01 | 285720.0 |
| Aug 21, 2026 | 9.05 | 9.12 | 9.00 | 9.04 | 366419.0 |
| Aug 20, 2026 | 9.01 | 9.05 | 8.84 | 8.87 | 113763.0 |
| Aug 19, 2026 | 8.82 | 8.90 | 8.76 | 8.82 | 185469.0 |
| Aug 18, 2026 | 8.56 | 8.83 | 8.56 | 8.76 | 167664.0 |
| Aug 17, 2026 | 8.91 | 8.91 | 8.76 | 8.78 | 113174.0 |
| Aug 14, 2026 | 8.86 | 8.89 | 8.76 | 8.80 | 53570.00 |
| Aug 13, 2026 | 8.79 | 8.88 | 8.79 | 8.80 | 64798.00 |
| Aug 12, 2026 | 8.555 | 8.82 | 8.55 | 8.78 | 87919.00 |
| Aug 11, 2026 | 8.75 | 8.804 | 8.70 | 8.73 | 57569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Bank Rakyat Indonesia (Persero) Tbk | 0.1844 |
| PT Bank Mandiri (Persero) Tbk | 0.255 |
| PT Bank Aladin Syariah Tbk | 0.078 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 12.81 |
| PS Ratio | 5.776 |
| Price to Book Value | 2.914 |
| Price to Free Cash Flow | 13.48 |
| Earnings Yield | 7.80% |
| Market Cap | 44.00B |
| Operating PE Ratio | 10.34 |
| Normalized PE Ratio | 12.81 |