PT Bank Central Asia (PBCRY) Price: 6.69

PT Bank Central Asia Tbk (PBCRY)

6.69 -0.08 (-1.18%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.83	6.83	6.63	6.69	1.725M
Oct 23, 2026	6.995	7.06	6.72	6.77	1.106M
Oct 22, 2026	7.00	7.183	6.92	7.06	1.244M
Oct 21, 2026	7.00	7.24	7.00	7.11	2.003M
Oct 20, 2026	6.855	7.09	6.85	6.95	2.122M
Oct 19, 2026	6.70	6.80	6.36	6.48	1.703M
Oct 16, 2026	7.56	7.56	6.85	6.95	4.503M
Oct 15, 2026	8.14	8.468	8.14	8.38	176288.0
Oct 14, 2026	8.52	8.85	8.34	8.35	776174.0
Oct 13, 2026	8.00	8.35	8.00	8.31	955221.0
Oct 12, 2026	8.26	8.42	8.26	8.26	420269.0
Oct 09, 2026	8.246	8.46	8.12	8.46	1.060M
Oct 08, 2026	8.50	8.525	8.258	8.28	810074.0
Oct 07, 2026	8.30	8.40	8.28	8.378	999749.0
Oct 06, 2026	8.43	8.49	8.35	8.385	1.818M
Oct 05, 2026	8.35	8.50	8.296	8.48	1.521M
Oct 02, 2026	8.20	8.44	8.20	8.32	1.847M
Oct 01, 2026	8.40	8.40	8.23	8.29	607736.0
Sep 30, 2026	8.16	8.44	8.16	8.39	368406.0
Sep 29, 2026	8.53	8.53	8.47	8.47	241015.0
Sep 28, 2026	8.648	8.70	8.56	8.56	107956.0
Sep 25, 2026	8.58	8.68	8.58	8.66	93821.00
Sep 24, 2026	8.61	8.80	8.55	8.63	161966.0
Sep 23, 2026	8.736	8.844	8.66	8.71	383861.0
Sep 22, 2026	8.47	8.624	8.47	8.62	210710.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks