PT Bank Aladin Syariah Tbk (BKALF)
0.078
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
PT Bank Aladin Syariah Price : 0.078 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Oct 05, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Oct 02, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Oct 01, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 30, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 29, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 28, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 25, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 24, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 23, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 22, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 21, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 18, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 17, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 16, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 15, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 14, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 11, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 10, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 09, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 08, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 04, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 03, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 02, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
| Sep 01, 2026 | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Bank Mandiri (Persero) Tbk | 9.10 |
| PT Bank Rakyat Indonesia (Persero) Tbk | 8.68 |
| PT Bank Central Asia Tbk | 8.385 |
| Ameris Bancorp | 79.95 |
| Arrow Financial Corp. | 37.20 |
Price Related Metrics
| PE Ratio | 156.00 |
| PS Ratio | 12.94 |
| PEG Ratio | 1.04 |
| Price to Book Value | 5.941 |
| Price to Free Cash Flow | 4.225 |
| Earnings Yield | 0.64% |
| Market Cap | 1.099B |
| PEGY Ratio | 1.04 |
| Operating PE Ratio | 165.18 |
| Normalized PE Ratio | 156.00 |