PT Bank Aladin Syariah Price Analysis

PT Bank Aladin Syariah Tbk (BKALF)

0.0563 0.00 (0.00%) USD | OTCM | Dec 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close
Dec 03, 2024	0.0563	0.0563	0.0563	0.0563
Dec 02, 2024	0.0563	0.0563	0.0563	0.0563
Nov 29, 2024	0.0563	0.0563	0.0563	0.0563
Nov 27, 2024	0.0563	0.0563	0.0563	0.0563
Nov 26, 2024	0.0563	0.0563	0.0563	0.0563
Nov 25, 2024	0.0563	0.0563	0.0563	0.0563
Nov 22, 2024	0.0563	0.0563	0.0563	0.0563
Nov 21, 2024	0.0563	0.0563	0.0563	0.0563
Nov 20, 2024	0.0563	0.0563	0.0563	0.0563
Nov 19, 2024	0.0563	0.0563	0.0563	0.0563
Nov 18, 2024	0.0563	0.0563	0.0563	0.0563
Nov 15, 2024	0.0563	0.0563	0.0563	0.0563
Nov 14, 2024	0.0563	0.0563	0.0563	0.0563
Nov 13, 2024	0.0563	0.0563	0.0563	0.0563
Nov 12, 2024	0.0563	0.0563	0.0563	0.0563
Nov 11, 2024	0.0563	0.0563	0.0563	0.0563
Nov 08, 2024	0.0563	0.0563	0.0563	0.0563
Nov 07, 2024	0.0563	0.0563	0.0563	0.0563
Nov 06, 2024	0.0563	0.0563	0.0563	0.0563
Nov 05, 2024	0.0563	0.0563	0.0563	0.0563
Nov 04, 2024	0.0563	0.0563	0.0563	0.0563
Nov 01, 2024	0.0563	0.0563	0.0563	0.0563
Oct 31, 2024	0.0563	0.0563	0.0563	0.0563
Oct 30, 2024	0.0563	0.0563	0.0563	0.0563
Oct 29, 2024	0.0563	0.0563	0.0563	0.0563

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0453

Minimum

Apr 04 2023

0.1204

Maximum

Mar 28 2023

0.0691

Average

0.0688

Median

Apr 09 2024

Price Benchmarks

PT Bank Mandiri (Persero) Tbk	15.82
PT Bank Rakyat Indonesia (Persero) Tbk	13.54
PT Bank Central Asia Tbk	15.85
PT Bank Danamon Indonesia Tbk	0.31
PT Bank Negara Indonesia (Persero) Tbk	0.3744

Price Related Metrics

Market Cap

739.46M