PT Bank Mandiri (Persero) Tbk (PPERF)

0.4298 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

PT Bank Mandiri Price: 0.4298 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.4298 0.4298 0.4298 0.4298 0.000
May 01, 2024 0.4298 0.4298 0.4298 0.4298 415.00
Apr 30, 2024 0.4259 0.4259 0.4259 0.4259 887.00
Apr 29, 2024 0.4207 0.4207 0.4207 0.4207 981.00
Apr 26, 2024 0.4547 0.4547 0.4547 0.4547 0.000
Apr 25, 2024 0.4318 0.4547 0.4318 0.4547 3604.00
Apr 24, 2024 0.4353 0.4353 0.4353 0.4353 437.00
Apr 23, 2024 0.4232 0.4232 0.391 0.391 15179.00
Apr 22, 2024 0.4155 0.4155 0.4155 0.4155 438.00
Apr 19, 2024 0.4122 0.4467 0.4122 0.4467 3664.00
Apr 18, 2024 0.4081 0.4081 0.4081 0.4081 523.00
Apr 17, 2024 0.4282 0.4282 0.4282 0.4282 0.000
Apr 16, 2024 0.4000 0.4282 0.4000 0.4282 4050.00
Apr 15, 2024 0.4275 0.4275 0.4122 0.4122 1538.00
Apr 12, 2024 0.4195 0.4195 0.4195 0.4195 1150.00
Apr 11, 2024 0.4214 0.4214 0.4214 0.4214 389.00
Apr 10, 2024 0.4237 0.4237 0.4237 0.4237 370.00
Apr 09, 2024 0.41 0.41 0.41 0.41 0.000
Apr 08, 2024 0.43 0.43 0.41 0.41 15355.00
Apr 05, 2024 0.4195 0.4195 0.4195 0.4195 587.00
Apr 04, 2024 0.4432 0.4432 0.4432 0.4432 0.000
Apr 03, 2024 0.4432 0.4432 0.4432 0.4432 0.000
Apr 02, 2024 0.4432 0.4432 0.4432 0.4432 0.000
Apr 01, 2024 0.4432 0.4432 0.4432 0.4432 0.000
Mar 28, 2024 0.4432 0.4432 0.4432 0.4432 2474.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Apr 24 2020
0.4961
Maximum
Mar 15 2024
0.1809
Average
0.1328
Median
Jun 30 2022

Price Benchmarks

PT Bank Rakyat Indonesia (Persero) Tbk 14.76
PT Bank Negara Indonesia (Persero) Tbk 15.06
PT Bank Central Asia Tbk 0.5701
PT Bank BTPN Tbk 0.175

Price Related Metrics

PE Ratio 10.54
PS Ratio 4.962
PEG Ratio 0.341
Price to Book Value 2.403
Earnings Yield 9.49%
Market Cap 40.11B
PEGY Ratio 0.2913
Normalized PE Ratio 10.54