Propanc Biopharma, Inc. (PPCB)
0.63
0.00 (0.00%)
USD |
NASDAQ |
Sep 17, 16:00
0.631
0.00 (0.00%)
After-Hours: 20:00
Propanc Biopharma Price : 0.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.641 | 0.7321 | 0.629 | 0.63 | 449804.0 |
| Sep 16, 2026 | 0.848 | 0.8599 | 0.6253 | 0.635 | 1.103M |
| Sep 15, 2026 | 0.86 | 0.8803 | 0.813 | 0.82 | 174108.0 |
| Sep 14, 2026 | 0.90 | 0.9106 | 0.8283 | 0.85 | 282882.0 |
| Sep 11, 2026 | 0.9222 | 0.9349 | 0.8744 | 0.921 | 233025.0 |
| Sep 10, 2026 | 0.9734 | 0.9762 | 0.936 | 0.9428 | 129004.0 |
| Sep 09, 2026 | 1.01 | 1.03 | 0.915 | 0.99 | 304908.0 |
| Sep 08, 2026 | 1.02 | 1.040 | 0.9914 | 1.03 | 176666.0 |
| Sep 04, 2026 | 1.05 | 1.05 | 0.9715 | 1.01 | 194403.0 |
| Sep 03, 2026 | 1.03 | 1.035 | 0.9697 | 1.02 | 353668.0 |
| Sep 02, 2026 | 1.10 | 1.16 | 1.00 | 1.03 | 529868.0 |
| Sep 01, 2026 | 1.27 | 1.275 | 1.11 | 1.13 | 623224.0 |
| Aug 31, 2026 | 1.29 | 1.48 | 1.25 | 1.35 | 805073.0 |
| Aug 28, 2026 | 1.93 | 1.94 | 1.31 | 1.35 | 4.057M |
| Aug 27, 2026 | 3.51 | 4.13 | 1.98 | 2.23 | 97.32M |
| Aug 26, 2026 | 1.119 | 1.12 | 1.07 | 1.07 | 9774.00 |
| Aug 25, 2026 | 1.14 | 1.16 | 1.080 | 1.13 | 15247.00 |
| Aug 24, 2026 | 1.10 | 1.19 | 1.08 | 1.155 | 23020.00 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 25217.00 |
| Aug 20, 2026 | 1.13 | 1.18 | 1.10 | 1.10 | 20831.00 |
| Aug 19, 2026 | 1.185 | 1.185 | 1.10 | 1.14 | 36890.00 |
| Aug 18, 2026 | 1.12 | 1.194 | 1.10 | 1.16 | 33086.00 |
| Aug 17, 2026 | 1.25 | 1.27 | 1.15 | 1.15 | 46604.00 |
| Aug 14, 2026 | 1.21 | 1.29 | 1.20 | 1.22 | 39539.00 |
| Aug 13, 2026 | 1.24 | 1.26 | 1.20 | 1.22 | 34459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immutep Ltd. | 0.3169 |
| CSL Ltd. | 31.73 |
| Ceryvyn Therapeutics Ltd. | 0.0232 |
| Mesoblast Ltd. | 14.87 |
| Actinogen Medical Ltd. | 0.035 |
Price Related Metrics
| Price to Book Value | 0.0561 |
| Earnings Yield | -5.27K% |
| Market Cap | 0.5509M |