Propanc Biopharma, Inc. (PPCB)
1.07
-0.06
(-5.31%)
USD |
NASDAQ |
Aug 26, 16:00
1.08
+0.01
(+0.93%)
After-Hours: 20:00
Propanc Biopharma Price : 1.07 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.119 | 1.12 | 1.07 | 1.07 | 9774.00 |
| Aug 25, 2026 | 1.14 | 1.16 | 1.080 | 1.13 | 15247.00 |
| Aug 24, 2026 | 1.10 | 1.19 | 1.08 | 1.155 | 23020.00 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.05 | 1.08 | 25217.00 |
| Aug 20, 2026 | 1.13 | 1.18 | 1.10 | 1.10 | 20831.00 |
| Aug 19, 2026 | 1.185 | 1.185 | 1.10 | 1.14 | 36890.00 |
| Aug 18, 2026 | 1.12 | 1.194 | 1.10 | 1.16 | 33086.00 |
| Aug 17, 2026 | 1.25 | 1.27 | 1.15 | 1.15 | 46604.00 |
| Aug 14, 2026 | 1.21 | 1.29 | 1.20 | 1.22 | 39539.00 |
| Aug 13, 2026 | 1.24 | 1.26 | 1.20 | 1.22 | 34459.00 |
| Aug 12, 2026 | 1.23 | 1.26 | 1.17 | 1.21 | 39063.00 |
| Aug 11, 2026 | 1.18 | 1.24 | 1.16 | 1.17 | 44170.00 |
| Aug 10, 2026 | 1.20 | 1.238 | 1.065 | 1.15 | 83626.00 |
| Aug 07, 2026 | 1.22 | 1.26 | 1.18 | 1.20 | 193446.0 |
| Aug 06, 2026 | 1.25 | 1.60 | 1.10 | 1.36 | 1.235M |
| Aug 05, 2026 | 1.06 | 1.32 | 1.05 | 1.18 | 595001.0 |
| Aug 04, 2026 | 1.10 | 1.10 | 0.9776 | 1.02 | 47645.00 |
| Aug 03, 2026 | 1.02 | 1.07 | 1.00 | 1.05 | 75599.00 |
| Jul 31, 2026 | 1.07 | 1.08 | 0.95 | 1.01 | 39354.00 |
| Jul 30, 2026 | 1.00 | 1.084 | 0.97 | 1.04 | 47912.00 |
| Jul 29, 2026 | 1.19 | 1.24 | 0.95 | 0.99 | 187705.0 |
| Jul 28, 2026 | 1.29 | 1.30 | 1.17 | 1.21 | 78305.00 |
| Jul 27, 2026 | 1.33 | 1.360 | 1.20 | 1.32 | 50345.00 |
| Jul 24, 2026 | 1.44 | 1.46 | 1.35 | 1.37 | 15481.00 |
| Jul 23, 2026 | 1.440 | 1.53 | 1.43 | 1.45 | 38925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immutep Ltd. | 0.38 |
| CSL Ltd. | 31.00 |
| Ceryvyn Therapeutics Ltd. | 0.0232 |
| Mesoblast Ltd. | 16.84 |
| Actinogen Medical Ltd. | 0.035 |
Price Related Metrics
| Price to Book Value | 0.0952 |
| Earnings Yield | -3.10K% |
| Market Cap | 0.9356M |