Propanc Biopharma (PPCB) Price: 2.10

Propanc Biopharma, Inc. (PPCB)

2.10 -0.33 (-13.58%) USD | NASDAQ | Oct 28, 16:00

2.11 +0.01 (+0.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.24	2.472	2.21	2.43	44979.00
Oct 26, 2026	3.00	3.012	2.21	2.29	104218.0
Oct 23, 2026	2.78	2.849	2.505	2.80	26773.00
Oct 22, 2026	2.882	2.969	2.74	2.74	21325.00
Oct 21, 2026	3.10	3.225	3.10	3.154	6191.00
Oct 20, 2026	3.077	3.332	3.077	3.21	11237.00
Oct 19, 2026	0.323	0.3271	0.3109	0.317	225472.0
Oct 16, 2026	0.3505	0.4025	0.325	0.342	2.052M
Oct 15, 2026	0.356	0.37	0.3345	0.3415	169010.0
Oct 14, 2026	0.4279	0.4614	0.365	0.3657	831633.0
Oct 13, 2026	0.4284	0.4441	0.41	0.4125	336991.0
Oct 12, 2026	0.4887	0.4899	0.425	0.44	199391.0
Oct 09, 2026	0.4956	0.4956	0.4620	0.4857	197007.0
Oct 08, 2026	0.4974	0.4986	0.461	0.471	195123.0
Oct 07, 2026	0.499	0.5071	0.46	0.4987	877973.0
Oct 06, 2026	0.483	0.53	0.483	0.4913	191389.0
Oct 05, 2026	0.51	0.5266	0.4899	0.50	92290.00
Oct 02, 2026	0.5059	0.53	0.50	0.5075	72267.00
Oct 01, 2026	0.49	0.5178	0.49	0.501	83004.00
Sep 30, 2026	0.516	0.5215	0.4714	0.494	135378.0
Sep 29, 2026	0.515	0.5515	0.50	0.5123	145250.0
Sep 28, 2026	0.615	0.6228	0.5178	0.5334	421650.0
Sep 25, 2026	0.5911	0.6698	0.591	0.6303	384921.0
Sep 24, 2026	0.63	0.6667	0.56	0.6018	192882.0
Sep 23, 2026	0.6392	0.6525	0.6004	0.628	194129.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks