Propanc Biopharma Inc (PPCB)

0.0009 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 09:38
More

Propanc Biopharma Price: 0.0009 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.001 0.0011 0.0008 0.0009 14.09M
Apr 26, 2024 0.0011 0.0011 0.0010 0.001 3.348M
Apr 25, 2024 0.0011 0.0011 0.001 0.0011 1.677M
Apr 24, 2024 0.0011 0.0011 0.001 0.0010 1.446M
Apr 23, 2024 0.0012 0.0012 0.001 0.0012 1.611M
Apr 22, 2024 0.0011 0.0015 0.001 0.0011 12.45M
Apr 19, 2024 0.0011 0.0013 0.001 0.0011 5.551M
Apr 18, 2024 0.0014 0.0014 0.001 0.001 11.37M
Apr 17, 2024 0.0014 0.0015 0.0013 0.0014 4.444M
Apr 16, 2024 0.0014 0.0016 0.0013 0.0013 6.326M
Apr 15, 2024 0.0017 0.0017 0.0011 0.0014 13.83M
Apr 12, 2024 0.0017 0.0018 0.0015 0.0017 1.555M
Apr 11, 2024 0.002 0.002 0.0015 0.0017 1.829M
Apr 10, 2024 0.002 0.0023 0.0016 0.002 2.405M
Apr 09, 2024 0.0014 0.002 0.0013 0.002 2.240M
Apr 08, 2024 0.0015 0.0015 0.0013 0.0015 5.048M
Apr 05, 2024 0.002 0.002 0.0013 0.0016 5.883M
Apr 04, 2024 0.0022 0.0022 0.0012 0.002 12.89M
Apr 03, 2024 0.0023 0.0023 0.0016 0.0021 5.539M
Apr 02, 2024 0.0023 0.0026 0.0021 0.0023 5.313M
Apr 01, 2024 0.0032 0.0032 0.002 0.0023 8.235M
Mar 28, 2024 0.0045 0.0045 0.0025 0.0032 11.38M
Mar 27, 2024 0.0027 0.0045 0.0027 0.0039 7.504M
Mar 26, 2024 0.0028 0.0028 0.0022 0.0027 6.456M
Mar 25, 2024 0.0032 0.0033 0.0026 0.0028 4.198M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Dec 07 2022
6000.00
Maximum
Jun 28 2019
246.33
Average
0.10
Median
May 21 2021

Price Benchmarks

Incannex Healthcare Inc 2.70
NovaBay Pharmaceuticals Inc 0.0801
Palatin Technologies Inc 1.82
iBio Inc 1.73
Theriva Biologics Inc 0.39

Price Related Metrics

Earnings Yield -69.39K%
Market Cap 0.0469M