Propanc Biopharma (PPCB) Price: 0.4705

Propanc Biopharma, Inc. (PPCB)

0.4705 -0.03 (-5.65%) USD | NASDAQ | Oct 08, 10:25

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.499	0.5071	0.46	0.4987	877973.0
Oct 06, 2026	0.483	0.53	0.483	0.4913	191389.0
Oct 05, 2026	0.51	0.5266	0.4899	0.50	92290.00
Oct 02, 2026	0.5059	0.53	0.50	0.5075	72267.00
Oct 01, 2026	0.49	0.5178	0.49	0.501	83004.00
Sep 30, 2026	0.516	0.5215	0.4714	0.494	135378.0
Sep 29, 2026	0.515	0.5515	0.50	0.5123	145250.0
Sep 28, 2026	0.615	0.6228	0.5178	0.5334	421650.0
Sep 25, 2026	0.5911	0.6698	0.591	0.6303	384921.0
Sep 24, 2026	0.63	0.6667	0.56	0.6018	192882.0
Sep 23, 2026	0.6392	0.6525	0.6004	0.628	194129.0
Sep 22, 2026	0.6469	0.6845	0.6376	0.651	424567.0
Sep 21, 2026	0.6102	0.6484	0.595	0.6297	144751.0
Sep 18, 2026	0.663	0.6655	0.6029	0.61	160544.0
Sep 17, 2026	0.641	0.7321	0.629	0.63	449804.0
Sep 16, 2026	0.848	0.8599	0.6253	0.635	1.103M
Sep 15, 2026	0.86	0.8803	0.813	0.82	174108.0
Sep 14, 2026	0.90	0.9106	0.8283	0.85	282882.0
Sep 11, 2026	0.9222	0.9349	0.8744	0.921	233025.0
Sep 10, 2026	0.9734	0.9762	0.936	0.9428	129004.0
Sep 09, 2026	1.01	1.03	0.915	0.99	304908.0
Sep 08, 2026	1.02	1.040	0.9914	1.03	176666.0
Sep 04, 2026	1.05	1.05	0.9715	1.01	194403.0
Sep 03, 2026	1.03	1.035	0.9697	1.02	353668.0
Sep 02, 2026	1.10	1.16	1.00	1.03	529868.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks