CSL Ltd. (CSLLY)
17.43
+0.35
(+2.05%)
USD |
OTCM |
Jun 09, 16:00
CSL Price : 17.43 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 17.53 | 17.66 | 16.01 | 17.43 | 492040.0 |
| Jun 08, 2026 | 17.17 | 17.26 | 17.04 | 17.08 | 640085.0 |
| Jun 05, 2026 | 17.22 | 17.39 | 17.00 | 17.12 | 420549.0 |
| Jun 04, 2026 | 16.55 | 16.69 | 16.54 | 16.63 | 441010.0 |
| Jun 03, 2026 | 16.48 | 16.48 | 16.29 | 16.35 | 322903.0 |
| Jun 02, 2026 | 16.62 | 16.75 | 16.53 | 16.63 | 627134.0 |
| Jun 01, 2026 | 16.72 | 16.91 | 16.64 | 16.80 | 498718.0 |
| May 29, 2026 | 16.75 | 17.47 | 16.75 | 17.41 | 748457.0 |
| May 28, 2026 | 17.67 | 17.67 | 17.00 | 17.39 | 2.185M |
| May 27, 2026 | 17.69 | 17.84 | 17.56 | 17.73 | 706952.0 |
| May 26, 2026 | 17.25 | 17.46 | 17.21 | 17.41 | 570465.0 |
| May 22, 2026 | 17.72 | 17.78 | 17.61 | 17.69 | 363251.0 |
| May 21, 2026 | 17.72 | 17.96 | 17.70 | 17.85 | 402037.0 |
| May 20, 2026 | 17.45 | 17.92 | 17.45 | 17.81 | 272049.0 |
| May 19, 2026 | 17.40 | 17.55 | 17.38 | 17.38 | 644115.0 |
| May 18, 2026 | 17.35 | 17.35 | 17.14 | 17.27 | 599341.0 |
| May 15, 2026 | 17.50 | 17.51 | 17.06 | 17.41 | 242516.0 |
| May 14, 2026 | 17.63 | 17.92 | 17.53 | 17.55 | 704963.0 |
| May 13, 2026 | 17.68 | 18.02 | 17.66 | 17.79 | 378964.0 |
| May 12, 2026 | 17.78 | 17.80 | 17.64 | 17.75 | 805331.0 |
| May 11, 2026 | 18.41 | 18.42 | 17.78 | 18.10 | 496714.0 |
| May 08, 2026 | 21.67 | 21.79 | 21.64 | 21.71 | 296533.0 |
| May 07, 2026 | 22.01 | 22.28 | 21.75 | 21.81 | 549421.0 |
| May 06, 2026 | 22.54 | 22.81 | 22.54 | 22.73 | 189895.0 |
| May 05, 2026 | 22.46 | 22.46 | 22.32 | 22.38 | 273313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immutep Ltd. | 0.3579 |
| Opthea Ltd. | 0.0171 |
| Propanc Biopharma, Inc. | 1.41 |
| Mesoblast Ltd. | 13.82 |
| Actinogen Medical Ltd. | 0.0008 |
Price Related Metrics
| PE Ratio | 24.27 |
| PS Ratio | 2.216 |
| Price to Free Cash Flow | 13.63 |
| Earnings Yield | 4.12% |
| Operating PE Ratio | 8.594 |
| Normalized PE Ratio | 11.92 |