CSL Ltd. (CSLLY)
31.00
-0.36
(-1.15%)
USD |
OTCM |
Aug 26, 16:00
CSL Price : 31.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 30.78 | 31.00 | 30.78 | 31.00 | 107070.0 |
| Aug 25, 2026 | 30.86 | 31.36 | 30.86 | 31.36 | 150050.0 |
| Aug 24, 2026 | 30.26 | 30.42 | 30.00 | 30.10 | 432662.0 |
| Aug 21, 2026 | 30.33 | 30.36 | 30.06 | 30.26 | 151763.0 |
| Aug 20, 2026 | 30.25 | 30.57 | 30.25 | 30.44 | 130115.0 |
| Aug 19, 2026 | 29.40 | 29.82 | 29.40 | 29.79 | 219177.0 |
| Aug 18, 2026 | 28.24 | 28.26 | 27.92 | 28.10 | 139086.0 |
| Aug 17, 2026 | 24.01 | 24.10 | 23.95 | 23.95 | 70880.00 |
| Aug 14, 2026 | 24.26 | 24.27 | 24.05 | 24.11 | 70082.00 |
| Aug 13, 2026 | 24.25 | 24.42 | 24.19 | 24.21 | 126545.0 |
| Aug 12, 2026 | 24.31 | 24.72 | 24.31 | 24.48 | 80789.00 |
| Aug 11, 2026 | 24.35 | 24.54 | 24.34 | 24.41 | 51961.00 |
| Aug 10, 2026 | 23.83 | 23.83 | 23.68 | 23.77 | 87051.00 |
| Aug 07, 2026 | 23.30 | 23.59 | 23.30 | 23.52 | 155773.0 |
| Aug 06, 2026 | 23.32 | 23.37 | 23.20 | 23.30 | 91666.00 |
| Aug 05, 2026 | 23.07 | 23.13 | 22.99 | 23.01 | 109735.0 |
| Aug 04, 2026 | 22.59 | 22.98 | 22.59 | 22.96 | 88081.00 |
| Aug 03, 2026 | 21.68 | 21.85 | 21.68 | 21.78 | 118019.0 |
| Jul 31, 2026 | 21.44 | 21.97 | 21.27 | 21.64 | 176686.0 |
| Jul 30, 2026 | 22.24 | 22.76 | 22.24 | 22.71 | 214430.0 |
| Jul 29, 2026 | 22.27 | 22.61 | 22.13 | 22.19 | 315637.0 |
| Jul 28, 2026 | 20.75 | 21.09 | 20.75 | 21.08 | 260716.0 |
| Jul 27, 2026 | 20.38 | 20.38 | 20.17 | 20.34 | 316371.0 |
| Jul 24, 2026 | 20.01 | 20.16 | 19.91 | 20.00 | 219163.0 |
| Jul 23, 2026 | 20.09 | 20.34 | 19.95 | 20.16 | 223857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immutep Ltd. | 0.38 |
| Ceryvyn Therapeutics Ltd. | 0.0232 |
| Propanc Biopharma, Inc. | 1.07 |
| Mesoblast Ltd. | 16.84 |
| Actinogen Medical Ltd. | 0.035 |
Price Related Metrics
| PS Ratio | 3.802 |
| Price to Free Cash Flow | 26.68 |
| Earnings Yield | -4.37% |
| Market Cap | 59.39B |
| Operating PE Ratio | 14.93 |
| Normalized PE Ratio | 20.86 |