CSL Ltd (CSLLY)
87.83
-1.67
(-1.87%)
USD |
OTCM |
Apr 16, 15:59
CSL Price: 87.83 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 91.68 | 91.68 | 89.37 | 89.50 | 44146.00 |
| Apr 12, 2024 | 91.46 | 91.51 | 90.83 | 91.51 | 17628.00 |
| Apr 11, 2024 | 92.18 | 92.18 | 90.56 | 91.49 | 24813.00 |
| Apr 10, 2024 | 91.79 | 94.33 | 91.75 | 92.00 | 19515.00 |
| Apr 09, 2024 | 93.11 | 93.21 | 92.39 | 92.91 | 23547.00 |
| Apr 08, 2024 | 91.32 | 93.09 | 91.32 | 93.08 | 26495.00 |
| Apr 05, 2024 | 92.55 | 92.55 | 91.90 | 92.29 | 33358.00 |
| Apr 04, 2024 | 93.33 | 93.71 | 92.40 | 92.57 | 31067.00 |
| Apr 03, 2024 | 93.06 | 93.06 | 92.00 | 92.72 | 45593.00 |
| Apr 02, 2024 | 93.64 | 94.39 | 92.73 | 93.13 | 42959.00 |
| Apr 01, 2024 | 94.39 | 94.39 | 91.45 | 93.50 | 21695.00 |
| Mar 28, 2024 | 95.83 | 95.83 | 91.79 | 94.29 | 22690.00 |
| Mar 27, 2024 | 95.71 | 95.71 | 93.37 | 93.88 | 34522.00 |
| Mar 26, 2024 | 95.02 | 95.02 | 90.60 | 92.31 | 50028.00 |
| Mar 25, 2024 | 92.98 | 92.98 | 92.37 | 92.37 | 31832.00 |
| Mar 22, 2024 | 91.68 | 93.90 | 91.45 | 91.48 | 20270.00 |
| Mar 21, 2024 | 91.00 | 91.17 | 90.68 | 90.68 | 20452.00 |
| Mar 20, 2024 | 91.80 | 92.13 | 90.62 | 91.99 | 27247.00 |
| Mar 19, 2024 | 91.22 | 91.98 | 90.51 | 91.06 | 28201.00 |
| Mar 18, 2024 | 91.65 | 92.30 | 91.43 | 91.43 | 18658.00 |
| Mar 15, 2024 | 91.82 | 91.90 | 91.50 | 91.55 | 25703.00 |
| Mar 14, 2024 | 95.20 | 95.20 | 92.12 | 92.29 | 32992.00 |
| Mar 13, 2024 | 95.08 | 95.08 | 90.99 | 93.01 | 25838.00 |
| Mar 12, 2024 | 95.18 | 95.18 | 92.20 | 93.03 | 23170.00 |
| Mar 11, 2024 | 89.60 | 92.97 | 89.60 | 92.68 | 27279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.24
Minimum
Apr 22 2019
117.74
Maximum
Nov 24 2020
96.84
Average
98.42
Median
Jun 18 2020
Price Benchmarks
| Alterity Therapeutics Ltd | 2.14 |
| Kazia Therapeutics Ltd | 0.30 |
| Immutep Ltd | 2.27 |
| Opthea Ltd | 3.50 |
| Mesoblast Ltd | 4.695 |
Price Related Metrics
| PE Ratio | 34.51 |
| PS Ratio | 6.073 |
| PEG Ratio | 175.31 |
| Price to Book Value | 4.942 |
| Earnings Yield | 2.90% |
| Market Cap | 84.89B |
| PEGY Ratio | 21.81 |
| Operating PE Ratio | 33.76 |
| Normalized PE Ratio | 34.51 |