Ceryvyn Therapeutics Ltd. (CYVNY)
0.0232
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Ceryvyn Therapeutics Price : 0.0232 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.000 |
| Aug 25, 2026 | 0.022 | 0.0232 | 0.022 | 0.0232 | 200.00 |
| Aug 24, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 2.000 |
| Aug 21, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Aug 20, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Aug 19, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Aug 18, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Aug 17, 2026 | 0.028 | 0.028 | 0.022 | 0.022 | 26073.00 |
| Aug 14, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Aug 13, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 7748.00 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 11, 2026 | 0.034 | 0.034 | 0.03 | 0.03 | 36001.00 |
| Aug 10, 2026 | 0.022 | 0.028 | 0.022 | 0.028 | 4215.00 |
| Aug 07, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 734.00 |
| Aug 06, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 33163.00 |
| Aug 05, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 6666.00 |
| Aug 04, 2026 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 84.00 |
| Aug 03, 2026 | 0.026 | 0.0273 | 0.026 | 0.0273 | 668.00 |
| Jul 31, 2026 | 0.026 | 0.0261 | 0.026 | 0.0261 | 1671.00 |
| Jul 30, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 384.00 |
| Jul 29, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 232.00 |
| Jul 28, 2026 | 0.028 | 0.028 | 0.028 | 0.028 | 400.00 |
| Jul 27, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 1415.00 |
| Jul 24, 2026 | 0.034 | 0.034 | 0.034 | 0.034 | 2.000 |
| Jul 23, 2026 | 0.022 | 0.034 | 0.022 | 0.034 | 20201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immutep Ltd. | 0.38 |
| CSL Ltd. | 31.00 |
| Propanc Biopharma, Inc. | 1.07 |
| Mesoblast Ltd. | 16.84 |
| Actinogen Medical Ltd. | 0.035 |
Price Related Metrics
| PS Ratio | 2186.28 |
| Earnings Yield | 4.90K% |
| Market Cap | 3.967M |