Ceryvyn Therapeutics Ltd. (CYVNY)
0.0232
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Ceryvyn Therapeutics Price : 0.0232 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0332 | 0.0332 | 0.0232 | 0.0232 | 11154.00 |
| Sep 16, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 1941.00 |
| Sep 15, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
| Sep 14, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
| Sep 11, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 208.00 |
| Sep 10, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 307.00 |
| Sep 09, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 81.00 |
| Sep 08, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 229.00 |
| Sep 04, 2026 | 0.034 | 0.0461 | 0.03 | 0.034 | 366887.0 |
| Sep 03, 2026 | 0.02 | 0.028 | 0.02 | 0.0232 | 12100.00 |
| Sep 02, 2026 | 0.02 | 0.0232 | 0.02 | 0.0232 | 2106.00 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
| Aug 31, 2026 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.000 |
| Aug 28, 2026 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.000 |
| Aug 27, 2026 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.000 |
| Aug 26, 2026 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 2.000 |
| Aug 25, 2026 | 0.022 | 0.0232 | 0.022 | 0.0232 | 200.00 |
| Aug 24, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 2.000 |
| Aug 21, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Aug 20, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Aug 19, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Aug 18, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Aug 17, 2026 | 0.028 | 0.028 | 0.022 | 0.022 | 26073.00 |
| Aug 14, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
| Aug 13, 2026 | 0.022 | 0.022 | 0.022 | 0.022 | 7748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immutep Ltd. | 0.3169 |
| CSL Ltd. | 31.73 |
| Propanc Biopharma, Inc. | 0.63 |
| Mesoblast Ltd. | 14.87 |
| Actinogen Medical Ltd. | 0.035 |
Price Related Metrics
| PE Ratio | 0.0179 |
| PS Ratio | 5592.63 |
| Earnings Yield | 5.60K% |
| Market Cap | 3.967M |
| Normalized PE Ratio | 0.0737 |