Actinogen Medical (ATGGF) Price: 0.0293

Actinogen Medical Ltd. (ATGGF)

0.0293 -0.01 (-16.29%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.035	0.035	0.0293	0.0293	10228.00
Oct 26, 2026	0.035	0.035	0.035	0.035	0.000
Oct 23, 2026	0.035	0.035	0.035	0.035	0.000
Oct 22, 2026	0.035	0.035	0.035	0.035	22399.00
Oct 21, 2026	0.035	0.035	0.035	0.035	0.000
Oct 20, 2026	0.035	0.035	0.035	0.035	0.000
Oct 19, 2026	0.035	0.035	0.035	0.035	399955.0
Oct 16, 2026	0.035	0.04	0.035	0.04	119000.0
Oct 15, 2026	0.06	0.06	0.06	0.06	0.000
Oct 14, 2026	0.06	0.06	0.06	0.06	0.000
Oct 13, 2026	0.06	0.06	0.06	0.06	0.000
Oct 12, 2026	0.06	0.06	0.06	0.06	0.000
Oct 09, 2026	0.06	0.06	0.06	0.06	0.000
Oct 08, 2026	0.06	0.06	0.06	0.06	0.000
Oct 07, 2026	0.06	0.06	0.06	0.06	0.000
Oct 06, 2026	0.06	0.06	0.06	0.06	0.000
Oct 05, 2026	0.06	0.06	0.06	0.06	0.000
Oct 02, 2026	0.06	0.06	0.06	0.06	0.000
Oct 01, 2026	0.06	0.06	0.06	0.06	0.000
Sep 30, 2026	0.06	0.06	0.06	0.06	0.000
Sep 29, 2026	0.06	0.06	0.06	0.06	0.000
Sep 28, 2026	0.06	0.06	0.06	0.06	0.000
Sep 25, 2026	0.06	0.06	0.06	0.06	0.000
Sep 24, 2026	0.06	0.06	0.06	0.06	200000.0
Sep 23, 2026	0.035	0.035	0.035	0.035	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks