JBS Total Return Price: 12.96 | YCharts

JBS NV (JBS)

12.96 +0.76 (+6.23%) USD | NYSE | Nov 04, 16:00

12.96 0.00 (0.00%) After-Hours: 17:12

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.

Date	Value
November 03, 2026	12.20
November 02, 2026	12.44
October 30, 2026	12.49
October 29, 2026	12.16
October 28, 2026	11.86
October 27, 2026	12.02
October 26, 2026	12.39
October 23, 2026	12.42
October 22, 2026	12.37
October 21, 2026	12.47
October 20, 2026	12.70
October 19, 2026	12.90
October 16, 2026	13.03
October 15, 2026	12.72
October 14, 2026	13.02
October 13, 2026	12.93
October 12, 2026	12.86
October 09, 2026	12.98
October 08, 2026	12.75
October 07, 2026	12.24
October 06, 2026	12.02
October 05, 2026	11.89
October 02, 2026	11.67
October 01, 2026	10.86
September 30, 2026	11.29

Date	Value
September 29, 2026	11.37
September 28, 2026	11.60
September 25, 2026	11.57
September 24, 2026	11.36
September 23, 2026	11.51
September 22, 2026	11.90
September 21, 2026	12.03
September 18, 2026	11.96
September 17, 2026	12.06
September 16, 2026	12.22
September 15, 2026	12.28
September 14, 2026	12.51
September 11, 2026	12.59
September 10, 2026	12.62
September 09, 2026	12.58
September 08, 2026	12.87
September 04, 2026	13.03
September 03, 2026	13.14
September 02, 2026	13.54
September 01, 2026	13.41
August 31, 2026	13.44
August 28, 2026	13.59
August 27, 2026	13.62
August 26, 2026	13.75
August 25, 2026	14.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Pilgrim's Pride Corp.	29.00
MBRF Global Foods Co. SA	2.85
Tyson Foods, Inc.	60.02
Del Monte Corp.	28.70
The Hain Celestial Group, Inc.	0.1521