Pinnacle Bankshares Corp (PPBN)

31.00 +0.75 (+2.47%) USD  |  OTCM  |  Nov 05, 10:18
More

Pinnacle Bankshares Price: 31.00 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 30.15 30.50 30.12 30.25 400.00
Nov 01, 2024 30.00 30.00 30.00 30.00 0.000
Oct 31, 2024 30.00 30.00 30.00 30.00 424.00
Oct 30, 2024 29.99 30.00 29.99 30.00 1300.00
Oct 29, 2024 29.90 29.90 29.90 29.90 200.00
Oct 28, 2024 29.72 29.72 29.72 29.72 0.000
Oct 25, 2024 29.72 29.72 29.72 29.72 0.000
Oct 24, 2024 29.72 29.72 29.60 29.72 1600.00
Oct 23, 2024 29.72 29.72 29.72 29.72 0.000
Oct 22, 2024 29.72 29.72 29.72 29.72 0.000
Oct 21, 2024 29.72 29.72 29.72 29.72 300.00
Oct 18, 2024 29.72 29.72 29.72 29.72 100.00
Oct 17, 2024 29.50 29.50 29.50 29.50 100.00
Oct 16, 2024 29.42 29.42 29.42 29.42 0.000
Oct 15, 2024 29.42 29.42 29.42 29.42 0.000
Oct 14, 2024 29.42 29.42 29.42 29.42 0.000
Oct 11, 2024 29.30 29.72 28.87 29.42 1009.00
Oct 10, 2024 28.77 29.72 28.77 29.72 1700.00
Oct 09, 2024 29.50 29.50 29.50 29.50 0.000
Oct 08, 2024 29.44 29.68 28.74 29.50 1500.00
Oct 07, 2024 29.29 29.29 29.00 29.00 1400.00
Oct 04, 2024 29.73 29.73 29.73 29.73 0.000
Oct 03, 2024 29.73 29.73 29.73 29.73 0.000
Oct 02, 2024 29.73 29.73 29.73 29.73 0.000
Oct 01, 2024 29.73 29.73 29.73 29.73 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.01
Minimum
May 15 2020
34.39
Maximum
Jan 27 2020
23.79
Average
23.50
Median
Aug 06 2021

Price Benchmarks

Bar Harbor Bankshares Inc 33.00
Evans Bancorp Inc 39.70
Park National Corp 175.45
Tompkins Financial Corp 66.38
Blue Ridge Bankshares Inc 2.795

Price Related Metrics

PE Ratio 7.277
PS Ratio 1.659
Price to Book Value 0.9436
Earnings Yield 13.74%
Market Cap 68.66M
Normalized PE Ratio 7.277