Peoples Trust Company Of St. Albans (PPAL)
62.00
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Peoples Trust Company Of St. Albans Price: 62.00 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 24, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 23, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 18, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 17, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 16, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 13, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 12, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 11, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 09, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 06, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 05, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 04, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Sep 03, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 30, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 29, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 28, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 300.00 |
| Aug 23, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.10
Minimum
Apr 06 2020
109.50
Maximum
Jan 07 2020
63.02
Average
60.90
Median
May 08 2023
Price Benchmarks
| Bar Harbor Bankshares Inc | 30.20 |
| Evans Bancorp Inc | 37.99 |
| Park National Corp | 165.70 |
| Tompkins Financial Corp | 57.48 |
| Blue Ridge Bankshares Inc | 2.79 |
Price Related Metrics
| Market Cap | 33.83M |