The Meet Kevin Pricing Power ETF (PP)
28.91
0.00 (0.00%)
USD |
NYSEARCA |
Jun 18, 09:59
PP Price: 28.91 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 28.46 | 28.98 | 28.46 | 28.90 | 18172.00 |
Jun 14, 2024 | 28.73 | 28.73 | 28.46 | 28.51 | 4934.00 |
Jun 13, 2024 | 29.21 | 29.27 | 28.72 | 28.83 | 15231.00 |
Jun 12, 2024 | 28.68 | 29.11 | 28.68 | 28.94 | 32948.00 |
Jun 11, 2024 | 28.03 | 28.34 | 27.95 | 28.34 | 62813.00 |
Jun 10, 2024 | 27.94 | 28.17 | 27.94 | 28.12 | 8406.00 |
Jun 07, 2024 | 28.36 | 28.36 | 27.99 | 28.10 | 14933.00 |
Jun 06, 2024 | 28.27 | 28.37 | 28.14 | 28.37 | 17216.00 |
Jun 05, 2024 | 27.76 | 28.17 | 27.69 | 28.17 | 9611.00 |
Jun 04, 2024 | 27.51 | 27.53 | 27.41 | 27.53 | 5273.00 |
Jun 03, 2024 | 27.60 | 27.71 | 27.18 | 27.51 | 32765.00 |
May 31, 2024 | 27.51 | 27.62 | 26.89 | 27.32 | 9533.00 |
May 30, 2024 | 27.56 | 27.69 | 27.46 | 27.51 | 7347.00 |
May 29, 2024 | 27.51 | 27.65 | 27.49 | 27.55 | 16311.00 |
May 28, 2024 | 27.60 | 27.80 | 27.59 | 27.71 | 18704.00 |
May 24, 2024 | 27.16 | 27.50 | 27.10 | 27.46 | 11707.00 |
May 23, 2024 | 27.43 | 27.48 | 26.93 | 26.98 | 28291.00 |
May 22, 2024 | 27.30 | 27.32 | 27.02 | 27.20 | 38037.00 |
May 21, 2024 | 27.08 | 27.28 | 27.06 | 27.28 | 11253.00 |
May 20, 2024 | 27.14 | 27.17 | 27.08 | 27.12 | 10533.00 |
May 17, 2024 | 27.01 | 27.08 | 26.98 | 27.07 | 3672.00 |
May 16, 2024 | 27.05 | 27.20 | 27.01 | 27.02 | 6608.00 |
May 15, 2024 | 27.01 | 27.03 | 26.74 | 27.03 | 13351.00 |
May 14, 2024 | 26.58 | 26.78 | 26.53 | 26.78 | 2982.00 |
May 13, 2024 | 26.33 | 26.48 | 26.33 | 26.40 | 13287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.83
Minimum
Jan 03 2023
28.94
Maximum
Jun 12 2024
24.07
Average
24.44
Median