AOT Growth and Innovation ETF (AOTG)
62.14
+0.27
(+0.44%)
USD |
NASDAQ |
Oct 23, 16:00
62.14
0.00 (0.00%)
After-Hours: 16:16
AOTG Price : 62.14 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 62.25 | 62.25 | 61.79 | 61.87 | 1418.00 |
| Oct 21, 2026 | 64.16 | 64.44 | 64.16 | 64.44 | 305.00 |
| Oct 20, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 383.00 |
| Oct 19, 2026 | 63.85 | 64.01 | 63.62 | 63.62 | 2100.00 |
| Oct 16, 2026 | 64.70 | 64.70 | 62.75 | 62.75 | 1714.00 |
| Oct 15, 2026 | 62.68 | 65.10 | 62.68 | 65.10 | 4249.00 |
| Oct 14, 2026 | 65.64 | 65.64 | 64.48 | 64.54 | 3099.00 |
| Oct 13, 2026 | 65.83 | 66.96 | 65.83 | 66.96 | 1432.00 |
| Oct 12, 2026 | 67.18 | 67.18 | 66.99 | 67.06 | 1658.00 |
| Oct 09, 2026 | 68.47 | 68.47 | 67.92 | 67.99 | 2568.00 |
| Oct 08, 2026 | 69.10 | 69.10 | 67.75 | 67.75 | 3405.00 |
| Oct 07, 2026 | 68.39 | 69.54 | 68.39 | 69.41 | 2512.00 |
| Oct 06, 2026 | 69.95 | 69.97 | 69.35 | 69.35 | 3613.00 |
| Oct 05, 2026 | 69.04 | 69.40 | 69.04 | 69.22 | 5833.00 |
| Oct 02, 2026 | 68.77 | 68.99 | 68.39 | 68.39 | 14582.00 |
| Oct 01, 2026 | 67.40 | 67.93 | 66.85 | 67.93 | 1626.00 |
| Sep 30, 2026 | 67.62 | 67.70 | 67.32 | 67.36 | 12266.00 |
| Sep 29, 2026 | 67.30 | 67.83 | 67.22 | 67.32 | 2555.00 |
| Sep 28, 2026 | 66.73 | 67.49 | 66.73 | 67.08 | 1139.00 |
| Sep 25, 2026 | 68.59 | 68.59 | 68.43 | 68.43 | 461.00 |
| Sep 24, 2026 | 67.47 | 68.27 | 67.42 | 68.27 | 1718.00 |
| Sep 23, 2026 | 68.89 | 68.89 | 68.09 | 68.09 | 851.00 |
| Sep 22, 2026 | 69.29 | 69.30 | 68.89 | 69.30 | 5061.00 |
| Sep 21, 2026 | 67.49 | 68.61 | 67.49 | 68.61 | 2814.00 |
| Sep 18, 2026 | 65.79 | 66.45 | 65.79 | 66.45 | 6259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median