AOT Growth and Innovation ETF (AOTG)
38.53
+0.74
(+1.96%)
USD |
NASDAQ |
Jun 25, 16:00
AOTG Price: 38.53 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 37.96 | 38.53 | 37.96 | 38.53 | 39590.00 |
Jun 24, 2024 | 38.32 | 38.33 | 37.79 | 37.79 | 1108.00 |
Jun 21, 2024 | 38.37 | 38.51 | 38.26 | 38.51 | 2615.00 |
Jun 20, 2024 | 38.48 | 38.68 | 38.03 | 38.27 | 2406.00 |
Jun 18, 2024 | 38.28 | 38.28 | 38.07 | 38.07 | 66355.00 |
Jun 17, 2024 | 38.00 | 38.09 | 38.00 | 38.08 | 2696.00 |
Jun 14, 2024 | 38.02 | 38.03 | 38.02 | 38.03 | 3968.00 |
Jun 13, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 40.00 |
Jun 12, 2024 | 38.12 | 38.12 | 38.04 | 38.04 | 250.00 |
Jun 11, 2024 | 37.41 | 37.57 | 37.38 | 37.57 | 382.00 |
Jun 10, 2024 | 37.57 | 37.76 | 37.57 | 37.68 | 679.00 |
Jun 07, 2024 | 37.90 | 38.00 | 37.79 | 37.79 | 2565.00 |
Jun 06, 2024 | 38.05 | 38.05 | 38.02 | 38.02 | 210.00 |
Jun 05, 2024 | 37.50 | 37.75 | 37.50 | 37.75 | 664.00 |
Jun 04, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 73.00 |
Jun 03, 2024 | 36.85 | 37.08 | 36.84 | 37.08 | 8355.00 |
May 31, 2024 | 36.89 | 37.09 | 36.89 | 37.09 | 2184.00 |
May 30, 2024 | 37.16 | 37.25 | 37.14 | 37.17 | 3120.00 |
May 29, 2024 | 38.47 | 38.47 | 37.92 | 37.92 | 5229.00 |
May 28, 2024 | 38.40 | 38.46 | 38.40 | 38.46 | 538.00 |
May 24, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 301.00 |
May 23, 2024 | 38.15 | 38.15 | 37.70 | 37.70 | 343.00 |
May 22, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 4.000 |
May 21, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 60.00 |
May 20, 2024 | 38.44 | 38.44 | 38.19 | 38.32 | 218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.94
Minimum
Nov 09 2022
39.08
Maximum
Mar 12 2024
29.67
Average
29.57
Median