AOT Growth and Innovation ETF (AOTG)
64.78
-0.84
(-1.27%)
USD |
NASDAQ |
Sep 14, 16:00
63.76
-1.02
(-1.57%)
Pre-Market: 20:00
AOTG Price : 64.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 63.76 | 64.92 | 63.76 | 64.78 | 2041.00 |
| Sep 11, 2026 | 65.71 | 65.84 | 65.62 | 65.62 | 782.00 |
| Sep 10, 2026 | 65.48 | 65.76 | 65.24 | 65.24 | 503.00 |
| Sep 09, 2026 | 67.01 | 67.01 | 66.50 | 66.53 | 1231.00 |
| Sep 08, 2026 | 66.73 | 67.02 | 66.56 | 66.56 | 1100.00 |
| Sep 04, 2026 | 65.91 | 66.77 | 65.91 | 66.77 | 17182.00 |
| Sep 03, 2026 | 65.02 | 65.83 | 65.02 | 65.71 | 3267.00 |
| Sep 02, 2026 | 63.71 | 64.74 | 63.71 | 64.74 | 1469.00 |
| Sep 01, 2026 | 64.24 | 64.24 | 63.93 | 63.98 | 1908.00 |
| Aug 31, 2026 | 64.85 | 65.10 | 64.69 | 65.10 | 3836.00 |
| Aug 28, 2026 | 65.49 | 65.87 | 65.04 | 65.04 | 1619.00 |
| Aug 27, 2026 | 65.48 | 65.59 | 65.06 | 65.59 | 2171.00 |
| Aug 26, 2026 | 64.37 | 64.53 | 64.37 | 64.42 | 3711.00 |
| Aug 25, 2026 | 64.35 | 64.61 | 64.24 | 64.61 | 2865.00 |
| Aug 24, 2026 | 64.07 | 64.07 | 63.16 | 63.40 | 7106.00 |
| Aug 21, 2026 | 64.60 | 64.67 | 64.60 | 64.67 | 396.00 |
| Aug 20, 2026 | 63.66 | 63.95 | 63.57 | 63.95 | 7972.00 |
| Aug 19, 2026 | 64.28 | 64.28 | 63.73 | 63.73 | 4031.00 |
| Aug 18, 2026 | 63.89 | 63.89 | 63.78 | 63.78 | 1301.00 |
| Aug 17, 2026 | 65.93 | 66.05 | 65.51 | 65.51 | 4764.00 |
| Aug 14, 2026 | 65.87 | 65.87 | 65.56 | 65.67 | 979.00 |
| Aug 13, 2026 | 64.22 | 65.20 | 64.22 | 65.07 | 2056.00 |
| Aug 12, 2026 | 63.86 | 63.92 | 63.73 | 63.75 | 2232.00 |
| Aug 11, 2026 | 63.47 | 63.61 | 63.15 | 63.22 | 3259.00 |
| Aug 10, 2026 | 63.39 | 63.85 | 63.39 | 63.43 | 8121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median