Polymetal International PLC (POYYF)
3.09
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Polymetal International Price: 3.09 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 15, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 14, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 13, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 10, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 09, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 08, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 07, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 06, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 03, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 02, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
May 01, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 30, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 29, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 26, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 25, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 24, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 23, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 22, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 19, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 18, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 17, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 16, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 15, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Apr 12, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Mar 15 2022
27.20
Maximum
Sep 01 2020
12.29
Average
14.45
Median
Sep 26 2019
Price Benchmarks
Tharisa PLC | 0.689 |
Atalaya Mining PLC | 5.43 |
KEFI Gold and Copper PLC | 0.0466 |
Core Molding Technologies Inc | 20.13 |
Flexible Solutions International Inc | 2.19 |
Price Related Metrics
PE Ratio | 2.784 |
PS Ratio | 0.4838 |
Price to Book Value | 0.6496 |
Earnings Yield | 35.92% |
Market Cap | 1.464B |
Operating PE Ratio | 1.246 |
Normalized PE Ratio | 2.701 |