Atalaya Mining PLC (ATLMF)
5.50
+0.05
(+0.92%)
USD |
OTCM |
Jun 28, 16:00
Atalaya Mining Price: 5.50 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 3000.00 |
| Jun 27, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 2366.00 |
| Jun 26, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 4020.00 |
| Jun 25, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jun 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jun 21, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jun 20, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jun 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jun 17, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jun 14, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jun 13, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jun 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 6000.00 |
| Jun 11, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 450.00 |
| Jun 10, 2024 | 5.285 | 5.285 | 5.08 | 5.08 | 2000.00 |
| Jun 07, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
| Jun 06, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
| Jun 05, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 175.00 |
| Jun 04, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.000 |
| Jun 03, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.000 |
| May 31, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.000 |
| May 30, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.000 |
| May 29, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 0.000 |
| May 28, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 440.00 |
| May 24, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| May 23, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Oct 18 2023
5.60
Maximum
May 10 2024
4.236
Average
4.11
Median
Jun 14 2023
Price Benchmarks
| Tharisa PLC | 0.689 |
| Polymetal International PLC | 3.09 |
| KEFI Gold and Copper PLC | 0.024 |
| Core Molding Technologies Inc | 15.94 |
| Flexible Solutions International Inc | 1.75 |
Price Related Metrics
| PE Ratio | 24.93 |
| PS Ratio | 2.289 |
| PEG Ratio | 1.571 |
| Price to Book Value | 1.421 |
| Earnings Yield | 4.01% |
| Market Cap | 773.11M |
| PEGY Ratio | 1.426 |
| Operating PE Ratio | 37.17 |
| Normalized PE Ratio | 24.93 |