AMMO Inc (POWW)
1.225
-0.08
(-5.77%)
USD |
NASDAQ |
Nov 14, 16:00
1.26
+0.04
(+2.86%)
After-Hours: 18:24
AMMO Price: 1.225 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.28 | 1.32 | 1.27 | 1.30 | 804258.0 |
| Nov 12, 2024 | 1.34 | 1.35 | 1.275 | 1.30 | 980548.0 |
| Nov 11, 2024 | 1.21 | 1.345 | 1.18 | 1.34 | 1.542M |
| Nov 08, 2024 | 1.24 | 1.24 | 1.16 | 1.21 | 722706.0 |
| Nov 07, 2024 | 1.24 | 1.27 | 1.21 | 1.22 | 562783.0 |
| Nov 06, 2024 | 1.28 | 1.34 | 1.18 | 1.25 | 1.279M |
| Nov 05, 2024 | 1.19 | 1.27 | 1.19 | 1.25 | 1.198M |
| Nov 04, 2024 | 1.10 | 1.205 | 1.10 | 1.18 | 1.167M |
| Nov 01, 2024 | 1.08 | 1.14 | 1.08 | 1.10 | 423806.0 |
| Oct 31, 2024 | 1.14 | 1.15 | 1.08 | 1.08 | 558229.0 |
| Oct 30, 2024 | 1.18 | 1.185 | 1.12 | 1.12 | 409917.0 |
| Oct 29, 2024 | 1.20 | 1.21 | 1.17 | 1.18 | 333170.0 |
| Oct 28, 2024 | 1.18 | 1.23 | 1.17 | 1.21 | 523023.0 |
| Oct 25, 2024 | 1.10 | 1.20 | 1.10 | 1.16 | 680508.0 |
| Oct 24, 2024 | 1.12 | 1.14 | 1.08 | 1.09 | 737779.0 |
| Oct 23, 2024 | 1.17 | 1.175 | 1.090 | 1.12 | 1.036M |
| Oct 22, 2024 | 1.24 | 1.270 | 1.17 | 1.18 | 883542.0 |
| Oct 21, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 348834.0 |
| Oct 18, 2024 | 1.27 | 1.29 | 1.23 | 1.28 | 589252.0 |
| Oct 17, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 1.012M |
| Oct 16, 2024 | 1.26 | 1.28 | 1.24 | 1.27 | 619113.0 |
| Oct 15, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 445439.0 |
| Oct 14, 2024 | 1.30 | 1.32 | 1.29 | 1.30 | 347049.0 |
| Oct 11, 2024 | 1.28 | 1.305 | 1.28 | 1.30 | 260003.0 |
| Oct 10, 2024 | 1.30 | 1.305 | 1.265 | 1.28 | 244403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Dec 31 2019
9.79
Maximum
Jun 30 2021
3.339
Average
2.44
Median
Jun 04 2020
Price Benchmarks
| Momentus Inc | 0.612 |
| Planet Labs PBC | 2.995 |
| Sidus Space Inc | 1.27 |
| Intuitive Machines Inc | 10.23 |
| Terran Orbital Corp | 0.25 |
Price Related Metrics
| PS Ratio | 1.025 |
| PEG Ratio | -0.0642 |
| Price to Book Value | 0.4181 |
| Price to Free Cash Flow | 13.26 |
| Earnings Yield | -17.14% |
| Market Cap | 145.48M |
| PEGY Ratio | -0.0642 |