AMMO Inc (POWW)
2.54
+0.04
(+1.60%)
USD |
NASDAQ |
May 03, 16:00
2.54
0.00 (0.00%)
After-Hours: 20:00
AMMO Price: 2.54 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.55 | 2.58 | 2.50 | 2.54 | 248894.0 |
May 02, 2024 | 2.56 | 2.60 | 2.47 | 2.50 | 294412.0 |
May 01, 2024 | 2.55 | 2.585 | 2.52 | 2.53 | 550974.0 |
Apr 30, 2024 | 2.57 | 2.58 | 2.53 | 2.54 | 237017.0 |
Apr 29, 2024 | 2.56 | 2.61 | 2.55 | 2.58 | 369272.0 |
Apr 26, 2024 | 2.54 | 2.575 | 2.52 | 2.56 | 164088.0 |
Apr 25, 2024 | 2.53 | 2.535 | 2.45 | 2.53 | 368483.0 |
Apr 24, 2024 | 2.59 | 2.64 | 2.55 | 2.56 | 393198.0 |
Apr 23, 2024 | 2.62 | 2.71 | 2.57 | 2.59 | 588646.0 |
Apr 22, 2024 | 2.56 | 2.635 | 2.55 | 2.62 | 274851.0 |
Apr 19, 2024 | 2.53 | 2.60 | 2.49 | 2.54 | 333913.0 |
Apr 18, 2024 | 2.47 | 2.57 | 2.416 | 2.55 | 807134.0 |
Apr 17, 2024 | 2.47 | 2.53 | 2.43 | 2.47 | 470007.0 |
Apr 16, 2024 | 2.47 | 2.502 | 2.44 | 2.46 | 236638.0 |
Apr 15, 2024 | 2.50 | 2.52 | 2.46 | 2.48 | 438533.0 |
Apr 12, 2024 | 2.57 | 2.57 | 2.46 | 2.47 | 413490.0 |
Apr 11, 2024 | 2.55 | 2.60 | 2.530 | 2.56 | 215462.0 |
Apr 10, 2024 | 2.57 | 2.605 | 2.50 | 2.55 | 543343.0 |
Apr 09, 2024 | 2.75 | 2.80 | 2.605 | 2.63 | 344350.0 |
Apr 08, 2024 | 2.68 | 2.79 | 2.67 | 2.75 | 404637.0 |
Apr 05, 2024 | 2.69 | 2.76 | 2.66 | 2.66 | 214095.0 |
Apr 04, 2024 | 2.70 | 2.82 | 2.67 | 2.69 | 515808.0 |
Apr 03, 2024 | 2.68 | 2.685 | 2.59 | 2.64 | 350669.0 |
Apr 02, 2024 | 2.65 | 2.755 | 2.62 | 2.67 | 613667.0 |
Apr 01, 2024 | 2.79 | 2.79 | 2.635 | 2.68 | 688749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Dec 31 2019
9.79
Maximum
Jun 30 2021
3.363
Average
2.42
Median
Jul 01 2020
Price Benchmarks
Astra Space Inc | 0.66 |
Momentus Inc | 0.539 |
Planet Labs PBC | 1.81 |
Sidus Space Inc | 3.12 |
Intuitive Machines Inc | 5.57 |
Price Related Metrics
PS Ratio | 2.022 |
PEG Ratio | -0.0616 |
Price to Book Value | 0.834 |
Price to Free Cash Flow | 7.910 |
Earnings Yield | -5.91% |
Market Cap | 301.40M |
PEGY Ratio | -0.0616 |