Outdoor Holding Co. (POWW)
2.24
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
2.235
0.00 (0.00%)
After-Hours: 20:00
Outdoor Price : 2.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.24 | 2.293 | 2.215 | 2.24 | 443699.0 |
| Aug 21, 2026 | 2.27 | 2.27 | 2.215 | 2.24 | 405552.0 |
| Aug 20, 2026 | 2.29 | 2.30 | 2.25 | 2.26 | 617730.0 |
| Aug 19, 2026 | 2.29 | 2.30 | 2.25 | 2.28 | 483536.0 |
| Aug 18, 2026 | 2.21 | 2.290 | 2.21 | 2.26 | 470659.0 |
| Aug 17, 2026 | 2.26 | 2.34 | 2.22 | 2.22 | 496067.0 |
| Aug 14, 2026 | 2.19 | 2.289 | 2.165 | 2.24 | 646648.0 |
| Aug 13, 2026 | 2.31 | 2.32 | 2.195 | 2.20 | 627175.0 |
| Aug 12, 2026 | 2.34 | 2.39 | 2.29 | 2.30 | 812652.0 |
| Aug 11, 2026 | 2.59 | 2.66 | 2.31 | 2.32 | 1.069M |
| Aug 10, 2026 | 2.40 | 2.67 | 2.39 | 2.56 | 3.131M |
| Aug 07, 2026 | 2.16 | 2.21 | 2.105 | 2.13 | 539179.0 |
| Aug 06, 2026 | 2.17 | 2.20 | 2.155 | 2.16 | 248589.0 |
| Aug 05, 2026 | 2.18 | 2.219 | 2.165 | 2.17 | 233976.0 |
| Aug 04, 2026 | 2.18 | 2.225 | 2.16 | 2.18 | 449684.0 |
| Aug 03, 2026 | 2.14 | 2.22 | 2.14 | 2.18 | 326533.0 |
| Jul 31, 2026 | 2.15 | 2.165 | 2.10 | 2.14 | 349551.0 |
| Jul 30, 2026 | 2.14 | 2.17 | 2.13 | 2.13 | 300563.0 |
| Jul 29, 2026 | 2.20 | 2.22 | 2.125 | 2.14 | 707021.0 |
| Jul 28, 2026 | 2.18 | 2.225 | 2.115 | 2.20 | 557544.0 |
| Jul 27, 2026 | 2.09 | 2.205 | 2.072 | 2.15 | 702119.0 |
| Jul 24, 2026 | 2.11 | 2.11 | 2.045 | 2.06 | 469040.0 |
| Jul 23, 2026 | 2.18 | 2.19 | 2.10 | 2.10 | 492870.0 |
| Jul 22, 2026 | 2.23 | 2.26 | 2.175 | 2.23 | 447776.0 |
| Jul 21, 2026 | 2.25 | 2.275 | 2.19 | 2.23 | 681115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Envela Corp. | 14.15 |
| The RealReal, Inc. | 11.27 |
| The ODP Corp. | 28.00 |
| Pool Corp. | 188.24 |
| Tractor Supply Co. | 35.92 |
Price Related Metrics
| PE Ratio | 81.45 |
| PS Ratio | 5.020 |
| Price to Book Value | 1.101 |
| Price to Free Cash Flow | 23.67 |
| Earnings Yield | 1.23% |
| Market Cap | 259.87M |
| Operating PE Ratio | 48.04 |
| Normalized PE Ratio | 58.95 |