Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 1.25 1.34 1.24 1.28 768456.0
Nov 21, 2024 1.22 1.26 1.19 1.26 755643.0
Nov 20, 2024 1.32 1.32 1.19 1.19 1.021M
Nov 19, 2024 1.21 1.32 1.205 1.32 750878.0
Nov 18, 2024 1.24 1.24 1.20 1.22 411064.0
Nov 15, 2024 1.24 1.247 1.20 1.21 460321.0
Nov 14, 2024 1.29 1.30 1.22 1.22 742686.0
Nov 13, 2024 1.28 1.32 1.27 1.30 807558.0
Nov 12, 2024 1.34 1.35 1.275 1.30 980548.0
Nov 11, 2024 1.21 1.345 1.18 1.34 1.542M
Nov 08, 2024 1.24 1.24 1.16 1.21 722706.0
Nov 07, 2024 1.24 1.27 1.21 1.22 562783.0
Nov 06, 2024 1.28 1.34 1.18 1.25 1.279M
Nov 05, 2024 1.19 1.27 1.19 1.25 1.198M
Nov 04, 2024 1.10 1.205 1.10 1.18 1.167M
Nov 01, 2024 1.08 1.14 1.08 1.10 423806.0
Oct 31, 2024 1.14 1.15 1.08 1.08 558229.0
Oct 30, 2024 1.18 1.185 1.12 1.12 409917.0
Oct 29, 2024 1.20 1.21 1.17 1.18 333170.0
Oct 28, 2024 1.18 1.23 1.17 1.21 523023.0
Oct 25, 2024 1.10 1.20 1.10 1.16 680508.0
Oct 24, 2024 1.12 1.14 1.08 1.09 737779.0
Oct 23, 2024 1.17 1.175 1.090 1.12 1.036M
Oct 22, 2024 1.24 1.270 1.17 1.18 883542.0
Oct 21, 2024 1.25 1.27 1.24 1.24 348834.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.99
Minimum
Dec 31 2019
9.79
Maximum
Jun 30 2021
3.339
Average
2.44
Median
Jun 04 2020

Price Related Metrics