The RealReal Inc (REAL)
4.475
+0.04
(+1.02%)
USD |
NASDAQ |
Nov 21, 16:00
4.475
0.00 (0.00%)
After-Hours: 20:00
RealReal Price: 4.475 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.32 | 4.43 | 4.225 | 4.43 | 1.637M |
| Nov 19, 2024 | 4.01 | 4.32 | 3.893 | 4.32 | 2.470M |
| Nov 18, 2024 | 3.93 | 4.10 | 3.89 | 4.01 | 2.060M |
| Nov 15, 2024 | 4.00 | 4.04 | 3.84 | 3.99 | 1.826M |
| Nov 14, 2024 | 4.10 | 4.195 | 3.96 | 3.99 | 2.901M |
| Nov 13, 2024 | 3.85 | 4.27 | 3.83 | 4.14 | 4.140M |
| Nov 12, 2024 | 3.70 | 3.875 | 3.70 | 3.78 | 3.432M |
| Nov 11, 2024 | 3.81 | 3.87 | 3.68 | 3.76 | 1.927M |
| Nov 08, 2024 | 3.69 | 3.785 | 3.63 | 3.76 | 1.689M |
| Nov 07, 2024 | 3.78 | 3.90 | 3.70 | 3.74 | 2.229M |
| Nov 06, 2024 | 3.795 | 4.04 | 3.68 | 3.77 | 5.805M |
| Nov 05, 2024 | 3.25 | 3.74 | 3.18 | 3.66 | 7.754M |
| Nov 04, 2024 | 2.93 | 3.13 | 2.93 | 3.05 | 1.969M |
| Nov 01, 2024 | 2.96 | 3.129 | 2.93 | 2.99 | 1.442M |
| Oct 31, 2024 | 3.03 | 3.045 | 2.81 | 2.90 | 2.553M |
| Oct 30, 2024 | 3.04 | 3.075 | 2.95 | 3.04 | 1.435M |
| Oct 29, 2024 | 2.97 | 3.10 | 2.91 | 3.04 | 2.247M |
| Oct 28, 2024 | 2.84 | 3.02 | 2.71 | 2.98 | 4.296M |
| Oct 25, 2024 | 2.98 | 3.02 | 2.91 | 2.93 | 844862.0 |
| Oct 24, 2024 | 2.98 | 3.015 | 2.885 | 2.97 | 1.357M |
| Oct 23, 2024 | 3.01 | 3.04 | 2.905 | 2.93 | 1.029M |
| Oct 22, 2024 | 2.98 | 3.06 | 2.92 | 3.01 | 936150.0 |
| Oct 21, 2024 | 3.02 | 3.065 | 2.94 | 3.02 | 1.774M |
| Oct 18, 2024 | 3.18 | 3.21 | 3.02 | 3.05 | 1.442M |
| Oct 17, 2024 | 3.30 | 3.325 | 3.15 | 3.18 | 960838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
May 02 2023
28.73
Maximum
Feb 17 2021
8.596
Average
4.315
Median
Price Benchmarks
| Envela Corp | 6.50 |
| Eastern Asteria Inc | 0.0003 |
| Bergio International Inc | 0.0001 |
| Abercrombie & Fitch Co | 141.62 |
| Stitch Fix Inc | 4.195 |
Price Related Metrics
| PS Ratio | 0.8348 |
| Earnings Yield | -19.44% |
| Market Cap | 490.87M |