The RealReal Inc (REAL)
3.055
+0.06
(+2.17%)
USD |
NASDAQ |
Nov 04, 16:00
3.14
+0.08
(+2.78%)
After-Hours: 20:00
RealReal Price: 3.055 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.96 | 3.129 | 2.93 | 2.99 | 1.439M |
| Oct 31, 2024 | 3.03 | 3.045 | 2.81 | 2.90 | 2.553M |
| Oct 30, 2024 | 3.04 | 3.075 | 2.95 | 3.04 | 1.435M |
| Oct 29, 2024 | 2.97 | 3.10 | 2.91 | 3.04 | 2.247M |
| Oct 28, 2024 | 2.84 | 3.02 | 2.71 | 2.98 | 4.296M |
| Oct 25, 2024 | 2.98 | 3.02 | 2.91 | 2.93 | 844862.0 |
| Oct 24, 2024 | 2.98 | 3.015 | 2.885 | 2.97 | 1.357M |
| Oct 23, 2024 | 3.01 | 3.04 | 2.905 | 2.93 | 1.029M |
| Oct 22, 2024 | 2.98 | 3.06 | 2.92 | 3.01 | 936150.0 |
| Oct 21, 2024 | 3.02 | 3.065 | 2.94 | 3.02 | 1.774M |
| Oct 18, 2024 | 3.18 | 3.21 | 3.02 | 3.05 | 1.442M |
| Oct 17, 2024 | 3.30 | 3.325 | 3.15 | 3.18 | 960838.0 |
| Oct 16, 2024 | 3.22 | 3.375 | 3.22 | 3.30 | 1.488M |
| Oct 15, 2024 | 3.30 | 3.31 | 3.06 | 3.21 | 1.581M |
| Oct 14, 2024 | 3.38 | 3.38 | 3.281 | 3.32 | 539603.0 |
| Oct 11, 2024 | 3.27 | 3.38 | 3.24 | 3.38 | 2.339M |
| Oct 10, 2024 | 3.35 | 3.35 | 3.238 | 3.31 | 581854.0 |
| Oct 09, 2024 | 3.33 | 3.46 | 3.28 | 3.39 | 1.407M |
| Oct 08, 2024 | 3.22 | 3.425 | 3.20 | 3.34 | 1.665M |
| Oct 07, 2024 | 3.19 | 3.255 | 3.12 | 3.23 | 877215.0 |
| Oct 04, 2024 | 3.07 | 3.270 | 3.06 | 3.23 | 2.245M |
| Oct 03, 2024 | 2.97 | 3.03 | 2.895 | 3.01 | 948026.0 |
| Oct 02, 2024 | 2.88 | 3.035 | 2.85 | 2.99 | 1.448M |
| Oct 01, 2024 | 3.12 | 3.12 | 2.88 | 2.92 | 1.587M |
| Sep 30, 2024 | 3.23 | 3.30 | 3.08 | 3.14 | 875435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
May 02 2023
28.73
Maximum
Feb 17 2021
8.739
Average
5.325
Median
Price Benchmarks
| Envela Corp | 5.32 |
| Eastern Asteria Inc | 0.0002 |
| Bergio International Inc | 0.0000 |
| Signet Jewelers Ltd | 91.20 |
| Stitch Fix Inc | 3.37 |
Price Related Metrics
| PS Ratio | 0.5715 |
| Earnings Yield | -30.11% |
| Market Cap | 331.46M |