RealReal (REAL) Price: 14.53

The RealReal, Inc. (REAL)

14.53 +0.22 (+1.54%) USD | NASDAQ | Nov 13, 16:00

14.40 -0.13 (-0.89%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	14.15	14.82	13.89	14.53	5.404M
Nov 12, 2026	14.42	14.60	13.81	14.31	5.179M
Nov 11, 2026	14.83	15.01	14.45	14.55	5.405M
Nov 10, 2026	14.50	14.98	14.19	14.91	4.743M
Nov 09, 2026	13.08	14.75	13.03	14.65	8.034M
Nov 06, 2026	12.90	13.23	12.68	12.87	3.279M
Nov 05, 2026	13.94	14.04	12.52	13.00	5.790M
Nov 04, 2026	13.19	13.78	13.01	13.57	5.463M
Nov 03, 2026	12.95	13.19	12.68	12.70	4.701M
Nov 02, 2026	12.29	13.37	12.19	13.02	7.485M
Oct 30, 2026	11.24	12.69	11.24	11.96	10.26M
Oct 29, 2026	11.17	11.79	11.12	11.35	9.543M
Oct 28, 2026	10.99	11.23	10.86	11.06	3.397M
Oct 27, 2026	10.89	11.25	10.71	10.99	4.259M
Oct 26, 2026	10.78	11.00	10.63	10.79	2.602M
Oct 23, 2026	10.25	11.13	10.18	10.84	3.645M
Oct 22, 2026	10.40	10.74	10.24	10.48	2.937M
Oct 21, 2026	11.05	11.15	10.48	10.63	2.657M
Oct 20, 2026	10.48	11.06	10.46	10.96	2.501M
Oct 19, 2026	10.38	10.42	10.21	10.40	1.880M
Oct 16, 2026	10.54	11.04	10.30	10.39	6.067M
Oct 15, 2026	9.44	10.55	9.34	10.54	5.913M
Oct 14, 2026	9.61	9.73	9.02	9.10	2.817M
Oct 13, 2026	9.69	9.935	9.66	9.81	2.959M
Oct 12, 2026	9.75	9.91	9.61	9.69	1.809M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks