The RealReal Inc (REAL)
3.445
+0.12
(+3.77%)
USD |
NASDAQ |
Apr 23, 16:00
3.50
+0.06
(+1.60%)
After-Hours: 17:33
RealReal Price: 3.445 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 3.12 | 3.33 | 3.10 | 3.32 | 2.376M |
| Apr 19, 2024 | 3.13 | 3.20 | 3.06 | 3.10 | 1.161M |
| Apr 18, 2024 | 3.19 | 3.27 | 3.12 | 3.15 | 978809.0 |
| Apr 17, 2024 | 3.20 | 3.315 | 3.14 | 3.16 | 1.081M |
| Apr 16, 2024 | 3.12 | 3.26 | 3.06 | 3.20 | 1.630M |
| Apr 15, 2024 | 3.23 | 3.31 | 3.07 | 3.11 | 1.940M |
| Apr 12, 2024 | 3.44 | 3.45 | 3.17 | 3.25 | 2.489M |
| Apr 11, 2024 | 3.42 | 3.49 | 3.325 | 3.46 | 1.518M |
| Apr 10, 2024 | 3.45 | 3.52 | 3.33 | 3.42 | 1.652M |
| Apr 09, 2024 | 3.59 | 3.72 | 3.54 | 3.57 | 2.390M |
| Apr 08, 2024 | 3.52 | 3.70 | 3.52 | 3.59 | 1.025M |
| Apr 05, 2024 | 3.47 | 3.59 | 3.42 | 3.545 | 1.873M |
| Apr 04, 2024 | 3.70 | 3.92 | 3.50 | 3.51 | 3.428M |
| Apr 03, 2024 | 3.59 | 3.735 | 3.56 | 3.60 | 1.907M |
| Apr 02, 2024 | 3.80 | 3.81 | 3.58 | 3.59 | 2.114M |
| Apr 01, 2024 | 3.97 | 3.980 | 3.745 | 3.89 | 2.223M |
| Mar 28, 2024 | 3.84 | 3.99 | 3.74 | 3.91 | 3.605M |
| Mar 27, 2024 | 3.69 | 3.86 | 3.62 | 3.84 | 2.920M |
| Mar 26, 2024 | 3.55 | 3.83 | 3.52 | 3.66 | 4.029M |
| Mar 25, 2024 | 3.49 | 3.65 | 3.49 | 3.50 | 1.236M |
| Mar 22, 2024 | 3.66 | 3.66 | 3.42 | 3.55 | 2.083M |
| Mar 21, 2024 | 3.65 | 3.74 | 3.56 | 3.65 | 2.207M |
| Mar 20, 2024 | 3.46 | 3.63 | 3.385 | 3.58 | 3.326M |
| Mar 19, 2024 | 3.10 | 3.44 | 3.05 | 3.42 | 5.759M |
| Mar 18, 2024 | 3.21 | 3.23 | 3.045 | 3.11 | 1.477M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
May 02 2023
28.90
Maximum
Jun 28 2019
10.22
Average
10.94
Median
Jan 13 2022
Price Benchmarks
| Envela Corp | 4.41 |
| Eastern Asteria Inc | 0.0001 |
| Bergio International Inc | 0.0001 |
| Urban Outfitters Inc | 39.36 |
| Stitch Fix Inc | 2.165 |
Price Related Metrics
| PS Ratio | 0.6385 |
| Earnings Yield | -48.19% |
| Market Cap | 360.67M |