The RealReal, Inc. (REAL)
11.27
+0.15
(+1.35%)
USD |
NASDAQ |
Aug 24, 16:00
11.26
-0.01
(-0.09%)
After-Hours: 06:55
RealReal Price : 11.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.09 | 11.33 | 10.87 | 11.27 | 2.717M |
| Aug 21, 2026 | 11.76 | 11.79 | 10.62 | 11.12 | 7.786M |
| Aug 20, 2026 | 11.45 | 11.82 | 11.36 | 11.65 | 2.253M |
| Aug 19, 2026 | 11.05 | 11.95 | 10.98 | 11.78 | 3.353M |
| Aug 18, 2026 | 10.80 | 11.22 | 10.72 | 11.05 | 2.453M |
| Aug 17, 2026 | 11.40 | 11.42 | 10.69 | 11.08 | 3.602M |
| Aug 14, 2026 | 10.96 | 11.57 | 10.79 | 11.40 | 2.580M |
| Aug 13, 2026 | 11.28 | 11.28 | 10.87 | 10.94 | 2.661M |
| Aug 12, 2026 | 11.80 | 11.85 | 11.14 | 11.17 | 2.486M |
| Aug 11, 2026 | 11.98 | 12.24 | 11.77 | 11.80 | 2.323M |
| Aug 10, 2026 | 12.30 | 12.63 | 11.85 | 11.91 | 4.208M |
| Aug 07, 2026 | 13.62 | 13.82 | 12.21 | 12.30 | 12.13M |
| Aug 06, 2026 | 12.44 | 12.94 | 12.04 | 12.77 | 7.098M |
| Aug 05, 2026 | 12.92 | 13.16 | 12.42 | 12.65 | 3.456M |
| Aug 04, 2026 | 12.76 | 13.09 | 12.64 | 12.72 | 2.840M |
| Aug 03, 2026 | 12.29 | 12.64 | 12.29 | 12.53 | 2.037M |
| Jul 31, 2026 | 12.15 | 12.27 | 11.87 | 12.09 | 1.831M |
| Jul 30, 2026 | 11.70 | 12.16 | 11.53 | 11.91 | 2.730M |
| Jul 29, 2026 | 11.85 | 12.36 | 11.60 | 11.69 | 2.245M |
| Jul 28, 2026 | 11.64 | 11.98 | 11.26 | 11.93 | 2.674M |
| Jul 27, 2026 | 11.39 | 11.83 | 11.29 | 11.66 | 2.663M |
| Jul 24, 2026 | 11.44 | 11.74 | 11.02 | 11.13 | 1.247M |
| Jul 23, 2026 | 11.06 | 11.40 | 10.86 | 11.37 | 3.102M |
| Jul 22, 2026 | 11.95 | 11.95 | 11.22 | 11.37 | 2.962M |
| Jul 21, 2026 | 11.51 | 12.00 | 11.51 | 11.92 | 3.767M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Envela Corp. | 14.15 |
| Outdoor Holding Co. | 2.24 |
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 35.92 |
| Banneker, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.807 |
| PEG Ratio | -1.922 |
| Price to Free Cash Flow | 63.24 |
| Earnings Yield | -9.90% |
| Market Cap | 1.371B |
| PEGY Ratio | -1.922 |