RealReal (REAL) Price: 10.84

The RealReal, Inc. (REAL)

10.84 +0.36 (+3.44%) USD | NASDAQ | Oct 23, 16:00

11.00 +0.16 (+1.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.25	11.13	10.18	10.84	3.645M
Oct 22, 2026	10.40	10.74	10.24	10.48	2.937M
Oct 21, 2026	11.05	11.15	10.48	10.63	2.657M
Oct 20, 2026	10.48	11.06	10.46	10.96	2.501M
Oct 19, 2026	10.38	10.42	10.21	10.40	1.880M
Oct 16, 2026	10.54	11.04	10.30	10.39	6.067M
Oct 15, 2026	9.44	10.55	9.34	10.54	5.913M
Oct 14, 2026	9.61	9.73	9.02	9.10	2.817M
Oct 13, 2026	9.69	9.935	9.66	9.81	2.959M
Oct 12, 2026	9.75	9.91	9.61	9.69	1.809M
Oct 09, 2026	9.658	9.815	9.515	9.75	2.185M
Oct 08, 2026	9.38	9.68	9.295	9.62	5.397M
Oct 07, 2026	9.29	9.55	9.195	9.40	2.868M
Oct 06, 2026	9.42	9.469	9.24	9.41	2.014M
Oct 05, 2026	9.00	9.525	9.00	9.32	2.406M
Oct 02, 2026	9.06	9.175	8.855	8.90	2.024M
Oct 01, 2026	8.90	9.09	8.70	8.95	3.789M
Sep 30, 2026	8.79	8.94	8.69	8.84	2.686M
Sep 29, 2026	8.91	8.95	8.67	8.79	1.931M
Sep 28, 2026	8.58	8.97	8.53	8.81	2.223M
Sep 25, 2026	9.02	9.265	8.82	8.83	3.176M
Sep 24, 2026	9.24	9.24	8.72	8.89	4.562M
Sep 23, 2026	9.875	9.92	9.06	9.155	3.450M
Sep 22, 2026	9.64	9.965	9.64	9.90	2.621M
Sep 21, 2026	9.51	9.75	9.45	9.655	2.004M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks