RealReal (REAL) Price: 8.90

The RealReal, Inc. (REAL)

8.90 -0.05 (-0.56%) USD | NASDAQ | Oct 02, 16:00

8.95 +0.05 (+0.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.06	9.175	8.855	8.90	2.024M
Oct 01, 2026	8.90	9.09	8.70	8.95	3.789M
Sep 30, 2026	8.79	8.94	8.69	8.84	2.686M
Sep 29, 2026	8.91	8.95	8.67	8.79	1.931M
Sep 28, 2026	8.58	8.97	8.53	8.81	2.223M
Sep 25, 2026	9.02	9.265	8.82	8.83	3.176M
Sep 24, 2026	9.24	9.24	8.72	8.89	4.562M
Sep 23, 2026	9.875	9.92	9.06	9.155	3.450M
Sep 22, 2026	9.64	9.965	9.64	9.90	2.621M
Sep 21, 2026	9.51	9.75	9.45	9.655	2.004M
Sep 18, 2026	9.38	9.59	9.375	9.45	3.411M
Sep 17, 2026	9.81	9.84	9.43	9.46	2.533M
Sep 16, 2026	9.63	9.69	9.33	9.48	2.359M
Sep 15, 2026	9.76	9.80	9.21	9.44	1.674M
Sep 14, 2026	9.66	9.99	9.63	9.755	1.512M
Sep 11, 2026	9.65	10.13	9.505	9.83	2.143M
Sep 10, 2026	9.39	9.75	9.25	9.55	1.812M
Sep 09, 2026	9.60	9.845	9.40	9.555	2.491M
Sep 08, 2026	9.87	9.98	9.72	9.78	2.099M
Sep 04, 2026	9.91	10.07	9.69	9.86	2.719M
Sep 03, 2026	10.17	10.28	9.99	10.06	1.493M
Sep 02, 2026	10.12	10.23	9.96	10.10	2.073M
Sep 01, 2026	10.00	10.17	9.866	10.01	3.050M
Aug 31, 2026	10.93	11.11	10.15	10.24	2.888M
Aug 28, 2026	10.94	11.44	10.89	10.93	2.048M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks