The RealReal, Inc. (REAL)
9.755
-0.08
(-0.76%)
USD |
NASDAQ |
Sep 14, 16:00
9.755
0.00 (0.00%)
After-Hours: 20:00
RealReal Price : 9.755 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.65 | 10.13 | 9.505 | 9.83 | 2.143M |
| Sep 10, 2026 | 9.39 | 9.75 | 9.25 | 9.55 | 1.812M |
| Sep 09, 2026 | 9.60 | 9.845 | 9.40 | 9.555 | 2.491M |
| Sep 08, 2026 | 9.87 | 9.98 | 9.72 | 9.78 | 2.099M |
| Sep 04, 2026 | 9.91 | 10.07 | 9.69 | 9.86 | 2.719M |
| Sep 03, 2026 | 10.17 | 10.28 | 9.99 | 10.06 | 1.493M |
| Sep 02, 2026 | 10.12 | 10.23 | 9.96 | 10.10 | 2.073M |
| Sep 01, 2026 | 10.00 | 10.17 | 9.866 | 10.01 | 3.050M |
| Aug 31, 2026 | 10.93 | 11.11 | 10.15 | 10.24 | 2.888M |
| Aug 28, 2026 | 10.94 | 11.44 | 10.89 | 10.93 | 2.048M |
| Aug 27, 2026 | 10.99 | 11.20 | 10.88 | 10.95 | 1.749M |
| Aug 26, 2026 | 11.19 | 11.28 | 10.86 | 10.93 | 1.685M |
| Aug 25, 2026 | 11.27 | 11.36 | 10.95 | 11.12 | 2.420M |
| Aug 24, 2026 | 11.09 | 11.33 | 10.87 | 11.27 | 2.717M |
| Aug 21, 2026 | 11.76 | 11.79 | 10.62 | 11.12 | 7.786M |
| Aug 20, 2026 | 11.45 | 11.82 | 11.36 | 11.65 | 2.253M |
| Aug 19, 2026 | 11.05 | 11.95 | 10.98 | 11.78 | 3.353M |
| Aug 18, 2026 | 10.80 | 11.22 | 10.72 | 11.05 | 2.453M |
| Aug 17, 2026 | 11.40 | 11.42 | 10.69 | 11.08 | 3.602M |
| Aug 14, 2026 | 10.96 | 11.57 | 10.79 | 11.40 | 2.580M |
| Aug 13, 2026 | 11.28 | 11.28 | 10.87 | 10.94 | 2.661M |
| Aug 12, 2026 | 11.80 | 11.85 | 11.14 | 11.17 | 2.486M |
| Aug 11, 2026 | 11.98 | 12.24 | 11.77 | 11.80 | 2.323M |
| Aug 10, 2026 | 12.30 | 12.63 | 11.85 | 11.91 | 4.208M |
| Aug 07, 2026 | 13.62 | 13.82 | 12.21 | 12.30 | 12.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Envela Corp. | 13.18 |
| Outdoor Holding Co. | 2.155 |
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 33.83 |
| Banneker, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.564 |
| PEG Ratio | -1.664 |
| Price to Free Cash Flow | 54.74 |
| Earnings Yield | -11.44% |
| Market Cap | 1.187B |
| PEGY Ratio | -1.664 |