iShares US Power Infrastructure ETF (POWR)
24.73
-0.08
(-0.32%)
USD |
NYSEARCA |
Sep 18, 16:00
24.70
-0.03
(-0.12%)
After-Hours: 20:00
POWR Total Return Price : 24.73 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 24.73 |
| September 17, 2026 | 24.81 |
| September 16, 2026 | 24.50 |
| September 15, 2026 | 24.55 |
| September 14, 2026 | 24.76 |
| September 11, 2026 | 25.55 |
| September 10, 2026 | 25.37 |
| September 09, 2026 | 25.62 |
| September 08, 2026 | 26.04 |
| September 04, 2026 | 25.67 |
| September 03, 2026 | 25.50 |
| September 02, 2026 | 25.30 |
| September 01, 2026 | 25.20 |
| August 31, 2026 | 25.16 |
| August 28, 2026 | 25.35 |
| August 27, 2026 | 25.86 |
| August 26, 2026 | 25.92 |
| August 25, 2026 | 25.59 |
| August 24, 2026 | 25.67 |
| August 21, 2026 | 25.74 |
| August 20, 2026 | 26.09 |
| August 19, 2026 | 26.38 |
| August 18, 2026 | 26.47 |
| August 17, 2026 | 27.02 |
| August 14, 2026 | 27.02 |
| Date | Value |
|---|---|
| August 13, 2026 | 26.80 |
| August 12, 2026 | 26.79 |
| August 11, 2026 | 26.77 |
| August 10, 2026 | 26.38 |
| August 07, 2026 | 26.52 |
| August 06, 2026 | 26.27 |
| August 05, 2026 | 26.43 |
| August 04, 2026 | 26.70 |
| August 03, 2026 | 26.55 |
| July 31, 2026 | 26.14 |
| July 30, 2026 | 25.94 |
| July 29, 2026 | 25.30 |
| July 28, 2026 | 25.89 |
| July 27, 2026 | 26.34 |
| July 24, 2026 | 26.69 |
| July 23, 2026 | 26.97 |
| July 22, 2026 | 26.81 |
| July 21, 2026 | 26.50 |
| July 20, 2026 | 26.36 |
| July 17, 2026 | 26.47 |
| July 16, 2026 | 26.47 |
| July 15, 2026 | 26.78 |
| July 14, 2026 | 26.98 |
| July 13, 2026 | 26.73 |
| July 10, 2026 | 26.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median