iShares US Power Infrastructure ETF (POWR)
25.47
+0.34
(+1.35%)
USD |
NYSEARCA |
Nov 03, 16:00
25.34
-0.13
(-0.51%)
After-Hours: 17:50
POWR Total Return Price : 25.47 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 25.13 |
| October 30, 2026 | 25.06 |
| October 29, 2026 | 25.25 |
| October 28, 2026 | 25.05 |
| October 27, 2026 | 25.08 |
| October 26, 2026 | 24.64 |
| October 23, 2026 | 24.45 |
| October 22, 2026 | 24.53 |
| October 21, 2026 | 24.92 |
| October 20, 2026 | 24.65 |
| October 19, 2026 | 24.64 |
| October 16, 2026 | 24.97 |
| October 15, 2026 | 24.88 |
| October 14, 2026 | 25.10 |
| October 13, 2026 | 25.68 |
| October 12, 2026 | 25.49 |
| October 09, 2026 | 25.47 |
| October 08, 2026 | 25.26 |
| October 07, 2026 | 25.42 |
| October 06, 2026 | 25.67 |
| October 05, 2026 | 24.88 |
| October 02, 2026 | 24.75 |
| October 01, 2026 | 24.56 |
| September 30, 2026 | 24.18 |
| September 29, 2026 | 24.41 |
| Date | Value |
|---|---|
| September 28, 2026 | 24.19 |
| September 25, 2026 | 24.45 |
| September 24, 2026 | 24.39 |
| September 23, 2026 | 24.60 |
| September 22, 2026 | 24.90 |
| September 21, 2026 | 24.80 |
| September 18, 2026 | 24.73 |
| September 17, 2026 | 24.81 |
| September 16, 2026 | 24.50 |
| September 15, 2026 | 24.55 |
| September 14, 2026 | 24.76 |
| September 11, 2026 | 25.55 |
| September 10, 2026 | 25.37 |
| September 09, 2026 | 25.62 |
| September 08, 2026 | 26.04 |
| September 04, 2026 | 25.67 |
| September 03, 2026 | 25.50 |
| September 02, 2026 | 25.30 |
| September 01, 2026 | 25.20 |
| August 31, 2026 | 25.16 |
| August 28, 2026 | 25.35 |
| August 27, 2026 | 25.86 |
| August 26, 2026 | 25.92 |
| August 25, 2026 | 25.59 |
| August 24, 2026 | 25.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median