iShares US Power Infrastructure ETF (POWR)
25.45
-0.50
(-1.93%)
USD |
NYSEARCA |
Aug 28, 14:19
POWR Total Return Price : 25.45 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 25.95 |
| August 26, 2026 | 26.01 |
| August 25, 2026 | 25.68 |
| August 24, 2026 | 25.76 |
| August 21, 2026 | 25.83 |
| August 20, 2026 | 26.18 |
| August 19, 2026 | 26.47 |
| August 18, 2026 | 26.56 |
| August 17, 2026 | 27.12 |
| August 14, 2026 | 27.11 |
| August 13, 2026 | 26.89 |
| August 12, 2026 | 26.88 |
| August 11, 2026 | 26.86 |
| August 10, 2026 | 26.47 |
| August 07, 2026 | 26.61 |
| August 06, 2026 | 26.36 |
| August 05, 2026 | 26.52 |
| August 04, 2026 | 26.79 |
| August 03, 2026 | 26.64 |
| July 31, 2026 | 26.23 |
| July 30, 2026 | 26.03 |
| July 29, 2026 | 25.39 |
| July 28, 2026 | 25.98 |
| July 27, 2026 | 26.43 |
| July 24, 2026 | 26.78 |
| Date | Value |
|---|---|
| July 23, 2026 | 27.06 |
| July 22, 2026 | 26.90 |
| July 21, 2026 | 26.59 |
| July 20, 2026 | 26.45 |
| July 17, 2026 | 26.56 |
| July 16, 2026 | 26.56 |
| July 15, 2026 | 26.87 |
| July 14, 2026 | 27.07 |
| July 13, 2026 | 26.82 |
| July 10, 2026 | 27.01 |
| July 09, 2026 | 26.96 |
| July 08, 2026 | 26.91 |
| July 07, 2026 | 27.00 |
| July 06, 2026 | 27.39 |
| July 02, 2026 | 27.26 |
| July 01, 2026 | 27.29 |
| June 30, 2026 | 27.96 |
| June 29, 2026 | 27.78 |
| June 26, 2026 | 27.56 |
| June 25, 2026 | 27.99 |
| June 24, 2026 | 27.57 |
| June 23, 2026 | 27.50 |
| June 22, 2026 | 28.05 |
| June 18, 2026 | 27.66 |
| June 17, 2026 | 27.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median