iShares US Power Infrastructure ETF (POWR)
25.92
-0.08
(-0.33%)
USD |
NYSEARCA |
Aug 27, 16:00
25.92
0.00 (0.00%)
After-Hours: 20:00
POWR Total Return Level : 44.58 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 44.58 |
| August 25, 2026 | 44.01 |
| August 24, 2026 | 44.15 |
| August 21, 2026 | 44.27 |
| August 20, 2026 | 44.87 |
| August 19, 2026 | 45.37 |
| August 18, 2026 | 45.52 |
| August 17, 2026 | 46.47 |
| August 14, 2026 | 46.46 |
| August 13, 2026 | 46.09 |
| August 12, 2026 | 46.07 |
| August 11, 2026 | 46.04 |
| August 10, 2026 | 45.37 |
| August 07, 2026 | 45.61 |
| August 06, 2026 | 45.18 |
| August 05, 2026 | 45.45 |
| August 04, 2026 | 45.92 |
| August 03, 2026 | 45.66 |
| July 31, 2026 | 44.96 |
| July 30, 2026 | 44.61 |
| July 29, 2026 | 43.52 |
| July 28, 2026 | 44.53 |
| July 27, 2026 | 45.30 |
| July 24, 2026 | 45.90 |
| July 23, 2026 | 46.38 |
| Date | Value |
|---|---|
| July 22, 2026 | 46.10 |
| July 21, 2026 | 45.57 |
| July 20, 2026 | 45.33 |
| July 17, 2026 | 45.52 |
| July 16, 2026 | 45.52 |
| July 15, 2026 | 46.05 |
| July 14, 2026 | 46.40 |
| July 13, 2026 | 45.97 |
| July 10, 2026 | 46.29 |
| July 09, 2026 | 46.21 |
| July 08, 2026 | 46.12 |
| July 07, 2026 | 46.28 |
| July 06, 2026 | 46.94 |
| July 02, 2026 | 46.72 |
| July 01, 2026 | 46.77 |
| June 30, 2026 | 47.92 |
| June 29, 2026 | 47.61 |
| June 26, 2026 | 47.24 |
| June 25, 2026 | 47.97 |
| June 24, 2026 | 47.25 |
| June 23, 2026 | 47.13 |
| June 22, 2026 | 48.07 |
| June 18, 2026 | 47.41 |
| June 17, 2026 | 46.82 |
| June 16, 2026 | 46.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median