iShares US Oil Equipment & Services ETF (IEZ)
28.16
-0.74
(-2.56%)
USD |
NYSEARCA |
Sep 16, 16:00
28.19
+0.03
(+0.11%)
After-Hours: 20:00
IEZ Price : 28.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.78 | 28.85 | 27.74 | 28.16 | 255450.0 |
| Sep 15, 2026 | 28.46 | 28.91 | 28.40 | 28.90 | 457965.0 |
| Sep 14, 2026 | 29.60 | 29.60 | 28.32 | 28.40 | 261351.0 |
| Sep 11, 2026 | 29.89 | 30.12 | 29.42 | 29.76 | 372123.0 |
| Sep 10, 2026 | 30.73 | 30.73 | 29.63 | 29.79 | 215329.0 |
| Sep 09, 2026 | 30.76 | 31.42 | 30.57 | 30.60 | 161587.0 |
| Sep 08, 2026 | 30.86 | 31.10 | 30.59 | 30.60 | 70258.00 |
| Sep 04, 2026 | 30.50 | 30.58 | 30.22 | 30.55 | 102749.0 |
| Sep 03, 2026 | 31.16 | 31.30 | 30.67 | 30.68 | 166314.0 |
| Sep 02, 2026 | 30.35 | 31.25 | 30.13 | 31.13 | 254958.0 |
| Sep 01, 2026 | 30.81 | 30.88 | 30.41 | 30.44 | 232498.0 |
| Aug 31, 2026 | 30.35 | 30.93 | 30.15 | 30.67 | 171570.0 |
| Aug 28, 2026 | 29.70 | 29.98 | 29.45 | 29.93 | 145903.0 |
| Aug 27, 2026 | 28.95 | 30.00 | 28.84 | 29.69 | 264658.0 |
| Aug 26, 2026 | 28.77 | 29.20 | 28.53 | 29.05 | 123791.0 |
| Aug 25, 2026 | 29.07 | 29.48 | 29.00 | 29.00 | 282119.0 |
| Aug 24, 2026 | 29.54 | 29.54 | 28.82 | 29.27 | 167986.0 |
| Aug 21, 2026 | 29.92 | 30.15 | 29.46 | 29.69 | 100197.0 |
| Aug 20, 2026 | 30.11 | 30.33 | 29.70 | 29.76 | 138255.0 |
| Aug 19, 2026 | 30.40 | 30.46 | 29.83 | 29.98 | 95647.00 |
| Aug 18, 2026 | 30.64 | 30.70 | 30.11 | 30.13 | 98418.00 |
| Aug 17, 2026 | 30.43 | 30.56 | 30.14 | 30.55 | 139864.0 |
| Aug 14, 2026 | 29.56 | 30.40 | 29.56 | 30.31 | 153368.0 |
| Aug 13, 2026 | 29.47 | 29.72 | 29.19 | 29.49 | 220423.0 |
| Aug 12, 2026 | 29.88 | 29.92 | 29.68 | 29.70 | 105397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median