iShares US Oil Equipment & Services ETF (IEZ)
29.27
-0.42
(-1.41%)
USD |
NYSEARCA |
Aug 24, 16:00
IEZ Price : 29.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.54 | 29.54 | 28.82 | 29.27 | 167986.0 |
| Aug 21, 2026 | 29.92 | 30.15 | 29.46 | 29.69 | 100197.0 |
| Aug 20, 2026 | 30.11 | 30.33 | 29.70 | 29.76 | 138255.0 |
| Aug 19, 2026 | 30.40 | 30.46 | 29.83 | 29.98 | 95647.00 |
| Aug 18, 2026 | 30.64 | 30.70 | 30.11 | 30.13 | 98418.00 |
| Aug 17, 2026 | 30.43 | 30.56 | 30.14 | 30.55 | 139864.0 |
| Aug 14, 2026 | 29.56 | 30.40 | 29.56 | 30.31 | 153368.0 |
| Aug 13, 2026 | 29.47 | 29.72 | 29.19 | 29.49 | 220423.0 |
| Aug 12, 2026 | 29.88 | 29.92 | 29.68 | 29.70 | 105397.0 |
| Aug 11, 2026 | 29.62 | 29.96 | 29.62 | 29.89 | 174363.0 |
| Aug 10, 2026 | 28.34 | 29.62 | 28.34 | 29.57 | 167371.0 |
| Aug 07, 2026 | 28.21 | 28.60 | 28.04 | 28.09 | 160136.0 |
| Aug 06, 2026 | 28.10 | 28.73 | 28.10 | 28.32 | 157689.0 |
| Aug 05, 2026 | 28.28 | 28.28 | 27.69 | 27.71 | 66131.00 |
| Aug 04, 2026 | 27.38 | 28.26 | 27.38 | 28.22 | 97480.00 |
| Aug 03, 2026 | 27.36 | 27.62 | 27.03 | 27.52 | 98511.00 |
| Jul 31, 2026 | 27.39 | 27.84 | 27.11 | 27.74 | 70506.00 |
| Jul 30, 2026 | 26.87 | 27.21 | 26.75 | 27.16 | 173527.0 |
| Jul 29, 2026 | 27.52 | 27.52 | 26.64 | 26.65 | 135801.0 |
| Jul 28, 2026 | 27.79 | 27.79 | 26.84 | 26.91 | 113278.0 |
| Jul 27, 2026 | 28.16 | 28.79 | 27.78 | 27.91 | 143325.0 |
| Jul 24, 2026 | 27.89 | 28.44 | 27.89 | 28.04 | 177112.0 |
| Jul 23, 2026 | 28.12 | 28.22 | 27.38 | 27.38 | 68658.00 |
| Jul 22, 2026 | 27.67 | 28.04 | 27.67 | 27.74 | 50173.00 |
| Jul 21, 2026 | 26.94 | 27.52 | 26.50 | 27.43 | 99069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median