iShares Dow Jones US Oil & Gas Ex Index (IEO)

Add to Watchlists
Create an Alert
44.67 -2.09  -4.47% NYSE Arca Feb 5, 20:00 Delayed 2m USD

iShares Dow Jones US Oil & Gas Ex Index Price:

44.67 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares Dow Jones US Oil & Gas Ex Index Price Chart

Export Data
Save Image

iShares Dow Jones US Oil & Gas Ex Index Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 46.11 46.14 44.36 44.67 179826.0
Feb. 4, 2016 47.98 48.79 46.54 46.76 211189.0
Feb. 3, 2016 47.01 47.64 44.74 47.64 282362.0
Feb. 2, 2016 46.73 47.18 45.92 46.20 177866.0
Feb. 1, 2016 48.18 48.38 47.21 48.00 179978.0
Jan. 29, 2016 47.39 49.09 47.32 49.09 215863.0
Jan. 28, 2016 47.64 48.12 46.20 47.13 344074.0
Jan. 27, 2016 45.10 46.90 44.71 45.70 391934.0
Jan. 26, 2016 44.37 45.58 43.53 45.57 141028.0
Jan. 25, 2016 45.59 46.68 43.40 43.45 260686.0
Jan. 22, 2016 46.23 47.24 45.65 46.52 464533.0
Jan. 21, 2016 42.39 44.89 42.08 44.47 251737.0
Jan. 20, 2016 42.30 43.13 40.25 42.52 442002.0
Jan. 19, 2016 45.13 45.46 42.41 43.20 200888.0
Jan. 15, 2016 44.52 45.35 43.67 44.81 205420.0
Jan. 14, 2016 45.36 46.89 44.39 46.52 297203.0
Jan. 13, 2016 47.23 47.67 44.32 44.90 213820.0
Jan. 12, 2016 47.89 48.04 45.33 46.64 775990.0
Jan. 11, 2016 48.68 48.77 46.32 47.00 191822.0
Jan. 8, 2016 49.28 49.50 48.06 48.47 145218.0
Jan. 7, 2016 48.90 50.41 48.61 48.82 123808.0
Jan. 6, 2016 51.40 51.46 49.64 49.98 136226.0
Jan. 5, 2016 52.83 53.10 52.06 53.02 90549.00
Jan. 4, 2016 52.93 53.61 51.92 52.88 186501.0
Dec. 31, 2015 52.29 53.15 52.10 52.95 295666.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IEO Price Range, Past 5 Years

Minimum 42.52 Jan 20 2016
Maximum 99.40 Jun 23 2014
Average 70.94

IEO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IEO", "price")
  • Last 5 data points: =YCS("IEO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.