iShares US Oil & Gas Explor & Prod ETF (IEO)

66.64 +0.13 (+0.20%) USD  |  BATS  |  Oct 26, 16:00
66.65 +0.01 (+0.02%) Pre-Market: 20:00

IEO Price: 66.64 for Oct. 26, 2021

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2021 66.84 67.15 66.24 66.64 92283.00
Oct 25, 2021 66.23 67.20 65.96 66.51 673878.0
Oct 22, 2021 65.04 65.45 64.15 65.36 59965.00
Oct 21, 2021 65.38 65.48 63.98 64.48 126634.0
Oct 20, 2021 64.48 65.73 64.16 65.62 75254.00
Oct 19, 2021 64.83 65.45 64.27 64.93 360014.0
Oct 18, 2021 65.07 65.91 64.05 64.46 216825.0
Oct 15, 2021 65.08 65.32 64.28 64.30 83314.00
Oct 14, 2021 64.47 64.75 63.71 64.29 156918.0
Oct 13, 2021 63.03 63.84 61.99 63.49 128715.0
Oct 12, 2021 63.75 64.53 63.18 63.62 127936.0
Oct 11, 2021 65.21 65.28 63.60 63.70 263301.0
Oct 08, 2021 62.51 64.15 62.51 64.03 149409.0
Oct 07, 2021 61.60 62.16 60.85 61.84 80015.00
Oct 06, 2021 60.86 61.52 59.83 61.20 162919.0
Oct 05, 2021 62.48 63.02 60.87 61.90 223077.0
Oct 04, 2021 60.69 62.07 60.45 61.46 186387.0
Oct 01, 2021 58.60 59.98 58.48 59.89 332451.0
Sep 30, 2021 58.30 59.04 57.68 58.11 125933.0
Sep 29, 2021 58.21 58.94 57.58 58.59 72451.00
Sep 28, 2021 59.22 59.73 58.42 58.54 158265.0
Sep 27, 2021 57.29 58.82 57.27 58.66 128344.0
Sep 24, 2021 54.90 56.30 54.90 55.93 119889.0
Sep 23, 2021 54.14 56.04 53.83 55.89 67634.00
Sep 22, 2021 52.69 54.42 52.59 53.83 35170.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.12
Minimum
Mar 18 2020
78.42
Maximum
Oct 03 2018
53.77
Average
55.54
Median

Price Benchmarks

First Trust Energy AlphaDEX® ETF 12.96
iShares US Oil Equipment & Services ETF 15.32
Invesco Dynamic Engy Explr & Prdtn ETF 21.76
Invesco S&P 500® Equal Weight Energy ETF 51.87
VanEck Oil Services ETF 225.33