iShares US Oil & Gas Exploration & Production ETF (IEO)
133.70
-1.30
(-0.96%)
USD |
BATS |
Sep 25, 16:00
133.65
-0.05
(-0.04%)
After-Hours: 19:59
IEO Price : 133.70 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 132.64 | 134.06 | 132.24 | 133.70 | 96509.00 |
| Sep 24, 2026 | 135.22 | 136.88 | 133.85 | 135.00 | 222088.0 |
| Sep 23, 2026 | 133.65 | 135.37 | 132.69 | 133.59 | 198096.0 |
| Sep 22, 2026 | 133.35 | 135.74 | 132.45 | 132.75 | 157964.0 |
| Sep 21, 2026 | 138.21 | 139.50 | 135.39 | 135.64 | 114594.0 |
| Sep 18, 2026 | 141.33 | 141.35 | 139.84 | 140.02 | 45964.00 |
| Sep 17, 2026 | 138.05 | 141.07 | 138.00 | 140.86 | 143237.0 |
| Sep 16, 2026 | 142.51 | 142.54 | 138.98 | 139.63 | 144568.0 |
| Sep 15, 2026 | 141.00 | 145.52 | 140.99 | 144.76 | 177395.0 |
| Sep 14, 2026 | 144.04 | 144.71 | 140.06 | 140.87 | 191065.0 |
| Sep 11, 2026 | 140.15 | 143.24 | 140.15 | 141.79 | 99132.00 |
| Sep 10, 2026 | 143.74 | 143.74 | 139.72 | 141.49 | 192829.0 |
| Sep 09, 2026 | 142.48 | 142.48 | 140.95 | 141.69 | 112875.0 |
| Sep 08, 2026 | 140.68 | 141.84 | 139.95 | 140.73 | 102702.0 |
| Sep 04, 2026 | 138.52 | 139.28 | 136.53 | 138.66 | 229933.0 |
| Sep 03, 2026 | 140.77 | 141.44 | 139.60 | 139.77 | 880695.0 |
| Sep 02, 2026 | 138.73 | 141.18 | 138.63 | 140.30 | 102418.0 |
| Sep 01, 2026 | 138.96 | 139.58 | 137.33 | 139.58 | 128614.0 |
| Aug 31, 2026 | 137.83 | 138.38 | 134.95 | 136.80 | 96971.00 |
| Aug 28, 2026 | 134.16 | 135.46 | 133.79 | 134.81 | 98096.00 |
| Aug 27, 2026 | 133.78 | 134.79 | 132.09 | 134.18 | 56796.00 |
| Aug 26, 2026 | 131.74 | 135.28 | 131.27 | 134.00 | 63154.00 |
| Aug 25, 2026 | 133.36 | 134.48 | 133.00 | 133.11 | 95793.00 |
| Aug 24, 2026 | 135.92 | 137.25 | 134.25 | 135.40 | 79672.00 |
| Aug 21, 2026 | 136.38 | 137.65 | 136.00 | 136.97 | 96873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median