IEO Price: 151.36

iShares US Oil & Gas Exploration & Production ETF (IEO)

151.36 +3.60 (+2.44%) USD | BATS | Oct 16, 16:00

151.20 -0.16 (-0.10%) After-Hours: 19:18

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	149.77	149.77	146.96	147.75	103457.0
Oct 14, 2026	151.20	151.20	149.10	150.15	76877.00
Oct 13, 2026	146.68	150.33	146.68	150.29	292239.0
Oct 12, 2026	145.63	146.74	144.88	145.72	110585.0
Oct 09, 2026	144.52	146.63	143.28	143.71	208128.0
Oct 08, 2026	142.68	145.46	142.68	144.95	194359.0
Oct 07, 2026	141.00	142.13	138.94	140.11	189972.0
Oct 06, 2026	137.67	140.18	137.63	139.68	93740.00
Oct 05, 2026	135.70	139.89	135.34	138.90	92437.00
Oct 02, 2026	134.12	137.00	133.86	136.60	139261.0
Oct 01, 2026	131.64	136.43	131.64	136.40	597710.0
Sep 30, 2026	132.32	133.74	131.69	132.00	89893.00
Sep 29, 2026	130.90	132.38	130.18	131.92	115153.0
Sep 28, 2026	134.97	135.10	132.32	132.73	112662.0
Sep 25, 2026	132.64	134.06	132.24	133.70	96509.00
Sep 24, 2026	135.22	136.88	133.85	135.00	222088.0
Sep 23, 2026	133.65	135.37	132.69	133.59	198096.0
Sep 22, 2026	133.35	135.74	132.45	132.75	157964.0
Sep 21, 2026	138.21	139.50	135.39	135.64	114594.0
Sep 18, 2026	141.33	141.35	139.84	140.02	45964.00
Sep 17, 2026	138.05	141.07	138.00	140.86	143237.0
Sep 16, 2026	142.51	142.54	138.98	139.63	144568.0
Sep 15, 2026	141.00	145.52	140.99	144.76	177395.0
Sep 14, 2026	144.04	144.71	140.06	140.87	191065.0
Sep 11, 2026	140.15	143.24	140.15	141.79	99132.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks