Power Integrations, Inc. (POWI)
48.66
+0.39
(+0.81%)
USD |
NASDAQ |
Sep 16, 10:25
Power Integrations Price : 48.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.59 | 49.92 | 47.40 | 48.27 | 756739.0 |
| Sep 14, 2026 | 49.82 | 50.26 | 48.44 | 48.51 | 554861.0 |
| Sep 11, 2026 | 50.68 | 53.15 | 50.51 | 52.28 | 1.010M |
| Sep 10, 2026 | 48.20 | 50.08 | 48.20 | 49.69 | 353787.0 |
| Sep 09, 2026 | 49.90 | 51.16 | 49.49 | 49.71 | 675377.0 |
| Sep 08, 2026 | 51.19 | 51.60 | 50.05 | 50.46 | 589087.0 |
| Sep 04, 2026 | 51.00 | 51.70 | 49.77 | 50.45 | 470639.0 |
| Sep 03, 2026 | 50.00 | 51.04 | 48.42 | 50.54 | 781382.0 |
| Sep 02, 2026 | 49.78 | 50.61 | 48.67 | 50.30 | 1.176M |
| Sep 01, 2026 | 50.50 | 50.78 | 49.29 | 49.78 | 2.532M |
| Aug 31, 2026 | 51.61 | 52.52 | 50.90 | 51.38 | 946915.0 |
| Aug 28, 2026 | 55.00 | 55.93 | 51.32 | 51.51 | 770274.0 |
| Aug 27, 2026 | 56.21 | 56.97 | 54.78 | 55.31 | 667883.0 |
| Aug 26, 2026 | 55.49 | 56.62 | 54.50 | 54.90 | 648134.0 |
| Aug 25, 2026 | 54.59 | 54.70 | 53.28 | 54.63 | 635519.0 |
| Aug 24, 2026 | 54.66 | 54.66 | 51.83 | 53.18 | 711485.0 |
| Aug 21, 2026 | 55.28 | 55.64 | 54.15 | 55.18 | 746745.0 |
| Aug 20, 2026 | 55.76 | 56.80 | 54.12 | 54.84 | 660607.0 |
| Aug 19, 2026 | 59.40 | 59.50 | 55.69 | 55.79 | 675361.0 |
| Aug 18, 2026 | 59.81 | 60.70 | 58.00 | 58.59 | 795712.0 |
| Aug 17, 2026 | 63.06 | 64.65 | 61.96 | 62.10 | 529345.0 |
| Aug 14, 2026 | 61.77 | 63.42 | 61.29 | 62.75 | 372557.0 |
| Aug 13, 2026 | 63.48 | 64.47 | 61.90 | 62.31 | 382423.0 |
| Aug 12, 2026 | 65.74 | 66.18 | 63.24 | 63.84 | 472094.0 |
| Aug 11, 2026 | 63.38 | 65.14 | 62.67 | 63.27 | 513077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 215.08 |
| ON Semiconductor Corp. | 71.75 |
| Entegris, Inc. | 130.69 |
| Amkor Technology, Inc. | 46.83 |
| Wolfspeed, Inc. | 24.55 |
Price Related Metrics
| PE Ratio | 108.91 |
| PS Ratio | 6.066 |
| Price to Book Value | 3.989 |
| Price to Free Cash Flow | 34.48 |
| Earnings Yield | 0.92% |
| Market Cap | 2.714B |
| Operating PE Ratio | 76.53 |
| Normalized PE Ratio | 69.20 |