Power Integrations, Inc. (POWI)
53.18
-2.00
(-3.62%)
USD |
NASDAQ |
Aug 24, 16:00
53.85
+0.67
(+1.26%)
After-Hours: 07:11
Power Integrations Price : 53.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.66 | 54.66 | 51.83 | 53.18 | 711485.0 |
| Aug 21, 2026 | 55.28 | 55.64 | 54.15 | 55.18 | 746745.0 |
| Aug 20, 2026 | 55.76 | 56.80 | 54.12 | 54.84 | 660607.0 |
| Aug 19, 2026 | 59.40 | 59.50 | 55.69 | 55.79 | 675361.0 |
| Aug 18, 2026 | 59.81 | 60.70 | 58.00 | 58.59 | 795712.0 |
| Aug 17, 2026 | 63.06 | 64.65 | 61.96 | 62.10 | 529345.0 |
| Aug 14, 2026 | 61.77 | 63.42 | 61.29 | 62.75 | 372557.0 |
| Aug 13, 2026 | 63.48 | 64.47 | 61.90 | 62.31 | 382423.0 |
| Aug 12, 2026 | 65.74 | 66.18 | 63.24 | 63.84 | 472094.0 |
| Aug 11, 2026 | 63.38 | 65.14 | 62.67 | 63.27 | 513077.0 |
| Aug 10, 2026 | 65.08 | 65.48 | 61.46 | 61.97 | 637794.0 |
| Aug 07, 2026 | 60.71 | 64.82 | 60.71 | 64.59 | 668806.0 |
| Aug 06, 2026 | 61.53 | 63.16 | 58.61 | 58.98 | 852637.0 |
| Aug 05, 2026 | 63.36 | 64.03 | 61.48 | 61.95 | 797264.0 |
| Aug 04, 2026 | 62.71 | 64.89 | 61.80 | 64.57 | 741905.0 |
| Aug 03, 2026 | 58.44 | 61.82 | 58.44 | 60.40 | 685257.0 |
| Jul 31, 2026 | 62.57 | 63.72 | 60.48 | 60.71 | 578471.0 |
| Jul 30, 2026 | 59.01 | 61.68 | 58.37 | 60.87 | 697548.0 |
| Jul 29, 2026 | 58.55 | 59.74 | 56.04 | 56.57 | 744286.0 |
| Jul 28, 2026 | 60.35 | 62.00 | 57.28 | 59.20 | 717235.0 |
| Jul 27, 2026 | 63.58 | 65.14 | 60.38 | 63.41 | 937979.0 |
| Jul 24, 2026 | 70.76 | 70.76 | 63.36 | 63.46 | 677682.0 |
| Jul 23, 2026 | 71.03 | 72.92 | 70.06 | 70.87 | 494261.0 |
| Jul 22, 2026 | 72.54 | 74.42 | 71.80 | 72.49 | 507136.0 |
| Jul 21, 2026 | 73.15 | 74.92 | 72.60 | 74.39 | 539844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 208.48 |
| ON Semiconductor Corp. | 71.93 |
| Entegris, Inc. | 138.25 |
| First Solar, Inc. | 208.31 |
| Monolithic Power Systems, Inc. | 1285.03 |
Price Related Metrics
| PE Ratio | 119.02 |
| PS Ratio | 6.629 |
| Price to Book Value | 4.359 |
| Price to Free Cash Flow | 37.69 |
| Earnings Yield | 0.84% |
| Market Cap | 2.967B |
| Operating PE Ratio | 83.64 |
| Normalized PE Ratio | 75.63 |