Power Integrations Inc (POWI)
62.65
-0.85
(-1.34%)
USD |
NASDAQ |
Nov 05, 09:38
Power Integrations Price: 62.65 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 62.48 | 64.13 | 61.89 | 63.50 | 362743.0 |
| Nov 01, 2024 | 60.66 | 62.97 | 60.66 | 62.83 | 360825.0 |
| Oct 31, 2024 | 62.97 | 62.97 | 60.04 | 60.43 | 334568.0 |
| Oct 30, 2024 | 64.30 | 65.42 | 63.01 | 63.09 | 217861.0 |
| Oct 29, 2024 | 64.59 | 65.59 | 64.46 | 65.58 | 294971.0 |
| Oct 28, 2024 | 63.76 | 65.12 | 63.32 | 64.81 | 316391.0 |
| Oct 25, 2024 | 62.60 | 64.48 | 62.60 | 62.95 | 519590.0 |
| Oct 24, 2024 | 62.48 | 62.90 | 61.70 | 62.42 | 295660.0 |
| Oct 23, 2024 | 62.97 | 63.15 | 61.26 | 62.10 | 206829.0 |
| Oct 22, 2024 | 62.88 | 62.94 | 62.17 | 62.36 | 239992.0 |
| Oct 21, 2024 | 63.71 | 63.75 | 62.23 | 63.04 | 214709.0 |
| Oct 18, 2024 | 65.20 | 65.25 | 63.85 | 64.08 | 228836.0 |
| Oct 17, 2024 | 64.76 | 65.07 | 63.80 | 64.56 | 334406.0 |
| Oct 16, 2024 | 64.30 | 64.58 | 63.45 | 63.69 | 224102.0 |
| Oct 15, 2024 | 64.93 | 65.52 | 62.86 | 63.04 | 312858.0 |
| Oct 14, 2024 | 64.03 | 65.00 | 63.73 | 64.95 | 256564.0 |
| Oct 11, 2024 | 61.52 | 64.00 | 61.23 | 63.78 | 214672.0 |
| Oct 10, 2024 | 61.44 | 62.50 | 61.02 | 62.39 | 277694.0 |
| Oct 09, 2024 | 61.97 | 63.28 | 61.63 | 63.19 | 189259.0 |
| Oct 08, 2024 | 62.05 | 62.30 | 61.57 | 62.25 | 179498.0 |
| Oct 07, 2024 | 62.63 | 63.15 | 61.98 | 62.69 | 194534.0 |
| Oct 04, 2024 | 64.30 | 64.30 | 62.82 | 63.14 | 243366.0 |
| Oct 03, 2024 | 62.36 | 63.47 | 61.74 | 62.49 | 234632.0 |
| Oct 02, 2024 | 62.26 | 63.95 | 62.26 | 63.34 | 247555.0 |
| Oct 01, 2024 | 63.74 | 64.04 | 61.67 | 62.26 | 376200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.78
Minimum
Mar 16 2020
110.16
Maximum
Sep 02 2021
74.86
Average
77.03
Median
May 14 2021
Price Benchmarks
| Microchip Technology Inc | 73.95 |
| Analog Devices Inc | 216.53 |
| Intel Corp | 22.48 |
| IPG Photonics Corp | 80.44 |
| Lattice Semiconductor Corp | 50.02 |
Price Related Metrics
| PE Ratio | 83.53 |
| PS Ratio | 8.695 |
| Price to Book Value | 4.872 |
| Price to Free Cash Flow | 66.06 |
| Earnings Yield | 1.20% |
| Market Cap | 3.560B |
| Operating PE Ratio | 188.07 |
| Normalized PE Ratio | 83.53 |