Power Integrations Inc (POWI)
62.41
+1.28
(+2.09%)
USD |
NASDAQ |
Nov 21, 16:00
62.41
0.00 (0.00%)
After-Hours: 20:00
Power Integrations Price: 62.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 61.84 | 62.85 | 60.78 | 62.41 | 272610.0 |
| Nov 20, 2024 | 59.97 | 61.18 | 59.82 | 61.14 | 273742.0 |
| Nov 19, 2024 | 59.68 | 60.68 | 59.64 | 60.46 | 290239.0 |
| Nov 18, 2024 | 59.88 | 61.16 | 59.81 | 60.59 | 362704.0 |
| Nov 15, 2024 | 62.00 | 62.00 | 59.95 | 60.04 | 350188.0 |
| Nov 14, 2024 | 63.24 | 64.10 | 61.36 | 62.11 | 505995.0 |
| Nov 13, 2024 | 63.59 | 64.68 | 63.08 | 63.33 | 506634.0 |
| Nov 12, 2024 | 64.38 | 65.25 | 63.11 | 63.98 | 412201.0 |
| Nov 11, 2024 | 66.56 | 66.56 | 64.04 | 65.06 | 429072.0 |
| Nov 08, 2024 | 64.66 | 66.35 | 64.52 | 66.31 | 535878.0 |
| Nov 07, 2024 | 68.58 | 68.64 | 64.18 | 65.38 | 744641.0 |
| Nov 06, 2024 | 65.50 | 69.53 | 65.50 | 66.43 | 892525.0 |
| Nov 05, 2024 | 62.87 | 64.66 | 62.39 | 64.58 | 594163.0 |
| Nov 04, 2024 | 62.48 | 64.13 | 61.89 | 63.48 | 432247.0 |
| Nov 01, 2024 | 60.66 | 62.97 | 60.66 | 62.83 | 360825.0 |
| Oct 31, 2024 | 62.97 | 62.97 | 60.04 | 60.43 | 334568.0 |
| Oct 30, 2024 | 64.30 | 65.42 | 63.01 | 63.09 | 217861.0 |
| Oct 29, 2024 | 64.59 | 65.59 | 64.46 | 65.58 | 294971.0 |
| Oct 28, 2024 | 63.76 | 65.12 | 63.32 | 64.81 | 316391.0 |
| Oct 25, 2024 | 62.60 | 64.48 | 62.60 | 62.95 | 519590.0 |
| Oct 24, 2024 | 62.48 | 62.90 | 61.70 | 62.42 | 295660.0 |
| Oct 23, 2024 | 62.97 | 63.15 | 61.26 | 62.10 | 206829.0 |
| Oct 22, 2024 | 62.88 | 62.94 | 62.17 | 62.36 | 239992.0 |
| Oct 21, 2024 | 63.71 | 63.75 | 62.23 | 63.04 | 214709.0 |
| Oct 18, 2024 | 65.20 | 65.25 | 63.85 | 64.08 | 228836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.78
Minimum
Mar 16 2020
110.16
Maximum
Sep 02 2021
75.05
Average
77.05
Median
Price Benchmarks
| Microchip Technology Inc | 66.51 |
| Analog Devices Inc | 213.96 |
| Intel Corp | 24.44 |
| IPG Photonics Corp | 74.81 |
| Lattice Semiconductor Corp | 52.26 |
Price Related Metrics
| PE Ratio | 94.56 |
| PS Ratio | 8.841 |
| Price to Book Value | 4.737 |
| Price to Free Cash Flow | 57.18 |
| Earnings Yield | 1.06% |
| Market Cap | 3.549B |
| Operating PE Ratio | 275.08 |
| Normalized PE Ratio | 94.56 |