Ichor Holdings Ltd (ICHR)
31.57
-0.28
(-0.89%)
USD |
NASDAQ |
Nov 14, 12:31
Ichor Holdings Price: 31.57 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 32.65 | 32.69 | 31.71 | 31.86 | 162161.0 |
| Nov 12, 2024 | 33.04 | 33.54 | 32.11 | 32.61 | 194589.0 |
| Nov 11, 2024 | 33.77 | 33.77 | 32.23 | 33.07 | 176804.0 |
| Nov 08, 2024 | 33.52 | 33.92 | 32.79 | 33.68 | 224192.0 |
| Nov 07, 2024 | 32.83 | 33.99 | 32.42 | 33.83 | 234039.0 |
| Nov 06, 2024 | 32.56 | 33.26 | 31.74 | 32.52 | 346566.0 |
| Nov 05, 2024 | 31.50 | 32.00 | 30.20 | 31.50 | 473754.0 |
| Nov 04, 2024 | 27.51 | 27.52 | 26.82 | 27.14 | 243800.0 |
| Nov 01, 2024 | 27.37 | 27.82 | 27.32 | 27.35 | 177019.0 |
| Oct 31, 2024 | 28.17 | 28.17 | 27.01 | 27.26 | 232089.0 |
| Oct 30, 2024 | 27.66 | 28.62 | 27.50 | 28.28 | 237034.0 |
| Oct 29, 2024 | 27.73 | 28.35 | 27.20 | 28.32 | 208050.0 |
| Oct 28, 2024 | 27.51 | 27.94 | 27.26 | 27.85 | 187558.0 |
| Oct 25, 2024 | 27.30 | 28.06 | 27.30 | 27.54 | 196977.0 |
| Oct 24, 2024 | 27.36 | 27.36 | 26.67 | 26.99 | 308271.0 |
| Oct 23, 2024 | 27.05 | 27.22 | 26.40 | 26.84 | 203916.0 |
| Oct 22, 2024 | 27.60 | 27.64 | 27.12 | 27.20 | 201781.0 |
| Oct 21, 2024 | 28.34 | 28.34 | 27.68 | 27.91 | 160472.0 |
| Oct 18, 2024 | 29.00 | 29.30 | 28.46 | 28.51 | 217022.0 |
| Oct 17, 2024 | 28.22 | 28.89 | 27.71 | 28.50 | 249257.0 |
| Oct 16, 2024 | 28.58 | 28.58 | 27.72 | 27.73 | 263571.0 |
| Oct 15, 2024 | 30.01 | 30.35 | 28.08 | 28.10 | 343005.0 |
| Oct 14, 2024 | 29.71 | 30.55 | 29.62 | 30.11 | 153548.0 |
| Oct 11, 2024 | 28.75 | 30.12 | 28.75 | 29.66 | 257672.0 |
| Oct 10, 2024 | 28.96 | 29.42 | 28.62 | 29.00 | 296791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.90
Minimum
Mar 18 2020
62.18
Maximum
Apr 05 2021
34.23
Average
32.51
Median
Jan 08 2020
Price Benchmarks
| Advanced Micro Devices Inc | 138.73 |
| FormFactor Inc | 39.87 |
| Photronics Inc | 24.86 |
| Amkor Technology Inc | 26.15 |
| inTest Corp | 7.47 |
Price Related Metrics
| PS Ratio | 1.220 |
| PEG Ratio | -0.5630 |
| Price to Book Value | 1.527 |
| Price to Free Cash Flow | 19.06 |
| Earnings Yield | -2.95% |
| Market Cap | 1.065B |
| PEGY Ratio | -0.5630 |