Ichor Holdings (ICHR) Price: 37.94

Ichor Holdings Ltd. (ICHR)

37.94 +0.08 (+0.21%) USD | NASDAQ | Oct 23, 16:00

37.95 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	37.96	38.66	37.24	37.94	1.142M
Oct 22, 2026	40.11	40.25	37.00	37.86	1.969M
Oct 21, 2026	43.75	44.21	42.78	43.34	764445.0
Oct 20, 2026	42.90	43.54	41.01	42.23	1.036M
Oct 19, 2026	44.77	45.30	43.51	43.92	965855.0
Oct 16, 2026	45.62	46.64	41.91	42.11	1.750M
Oct 15, 2026	45.65	47.48	43.05	46.65	1.185M
Oct 14, 2026	50.02	50.56	46.96	47.86	1.164M
Oct 13, 2026	52.47	53.70	50.43	51.57	1.119M
Oct 12, 2026	58.55	58.61	53.90	54.38	732090.0
Oct 09, 2026	60.99	61.03	58.32	59.91	344259.0
Oct 08, 2026	59.05	61.63	57.62	58.83	610965.0
Oct 07, 2026	60.00	61.67	59.92	60.87	578886.0
Oct 06, 2026	64.58	65.00	62.10	62.44	609300.0
Oct 05, 2026	62.50	64.59	61.00	63.33	741073.0
Oct 02, 2026	65.01	65.93	62.22	62.92	755614.0
Oct 01, 2026	61.92	63.72	60.65	62.48	700081.0
Sep 30, 2026	60.53	62.49	60.00	61.86	1.068M
Sep 29, 2026	60.78	61.50	58.84	59.76	704796.0
Sep 28, 2026	57.98	59.75	56.50	59.42	699446.0
Sep 25, 2026	57.62	58.16	56.00	57.94	381268.0
Sep 24, 2026	56.88	57.49	54.88	56.47	598252.0
Sep 23, 2026	56.58	58.54	55.00	58.40	621804.0
Sep 22, 2026	55.43	57.62	55.11	57.44	814086.0
Sep 21, 2026	56.60	56.60	54.65	56.14	748286.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks