Ichor Holdings Ltd. (ICHR)
56.92
-3.28
(-5.44%)
USD |
NASDAQ |
Aug 24, 16:00
56.88
-0.04
(-0.08%)
After-Hours: 20:00
Ichor Holdings Price : 56.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 59.91 | 60.80 | 57.38 | 60.20 | 553739.0 |
| Aug 20, 2026 | 60.44 | 61.11 | 58.29 | 58.87 | 741057.0 |
| Aug 19, 2026 | 67.61 | 67.61 | 60.50 | 61.21 | 798448.0 |
| Aug 18, 2026 | 67.53 | 68.79 | 64.63 | 66.08 | 783303.0 |
| Aug 17, 2026 | 72.16 | 73.75 | 70.80 | 71.87 | 734048.0 |
| Aug 14, 2026 | 69.69 | 72.13 | 68.75 | 71.05 | 475599.0 |
| Aug 13, 2026 | 69.19 | 73.20 | 69.14 | 71.19 | 505137.0 |
| Aug 12, 2026 | 72.00 | 72.00 | 69.12 | 69.19 | 700241.0 |
| Aug 11, 2026 | 67.56 | 68.34 | 65.25 | 67.51 | 494652.0 |
| Aug 10, 2026 | 70.16 | 70.72 | 64.66 | 64.77 | 1.063M |
| Aug 07, 2026 | 67.55 | 69.25 | 64.62 | 68.32 | 839722.0 |
| Aug 06, 2026 | 64.51 | 68.28 | 63.03 | 65.33 | 927180.0 |
| Aug 05, 2026 | 70.01 | 70.89 | 65.51 | 65.59 | 1.324M |
| Aug 04, 2026 | 76.18 | 76.81 | 69.03 | 71.27 | 2.489M |
| Aug 03, 2026 | 73.52 | 82.79 | 71.78 | 80.23 | 1.465M |
| Jul 31, 2026 | 80.80 | 83.18 | 75.17 | 75.27 | 1.234M |
| Jul 30, 2026 | 70.69 | 75.11 | 69.09 | 74.97 | 844897.0 |
| Jul 29, 2026 | 67.37 | 68.56 | 61.75 | 62.25 | 989967.0 |
| Jul 28, 2026 | 72.47 | 73.36 | 65.54 | 68.10 | 1.478M |
| Jul 27, 2026 | 86.55 | 87.59 | 73.95 | 78.30 | 1.287M |
| Jul 24, 2026 | 92.91 | 94.00 | 85.01 | 86.55 | 495477.0 |
| Jul 23, 2026 | 93.83 | 98.39 | 92.03 | 94.02 | 549668.0 |
| Jul 22, 2026 | 91.49 | 98.57 | 91.11 | 95.33 | 637351.0 |
| Jul 21, 2026 | 89.10 | 96.20 | 88.23 | 95.85 | 673948.0 |
| Jul 20, 2026 | 84.82 | 86.72 | 81.49 | 83.69 | 834542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultra Clean Holdings, Inc. | 72.80 |
| KLA Corp. | 181.60 |
| Micron Technology, Inc. | 910.22 |
| Applied Materials, Inc. | 484.58 |
| Advanced Micro Devices, Inc. | 456.83 |
Price Related Metrics
| PS Ratio | 1.961 |
| PEG Ratio | -0.5228 |
| Price to Book Value | 2.459 |
| Earnings Yield | -2.06% |
| Market Cap | 2.128B |
| PEGY Ratio | -0.5228 |
| Operating PE Ratio | 185.75 |