Allegro MicroSystems, Inc. (ALGM)
44.54
-2.09
(-4.48%)
USD |
NASDAQ |
Jun 10, 16:00
44.00
-0.54
(-1.21%)
After-Hours: 20:00
Allegro MicroSystems Price : 44.54 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 45.68 | 47.05 | 44.00 | 44.54 | 1.599M |
| Jun 09, 2026 | 49.22 | 50.00 | 43.27 | 46.63 | 1.811M |
| Jun 08, 2026 | 47.87 | 48.24 | 46.43 | 48.19 | 2.071M |
| Jun 05, 2026 | 51.50 | 51.75 | 46.10 | 46.39 | 2.137M |
| Jun 04, 2026 | 51.02 | 54.40 | 50.00 | 53.62 | 2.091M |
| Jun 03, 2026 | 50.33 | 54.10 | 49.02 | 53.11 | 2.882M |
| Jun 02, 2026 | 48.64 | 50.74 | 48.40 | 50.33 | 2.339M |
| Jun 01, 2026 | 47.22 | 47.59 | 46.01 | 47.13 | 2.144M |
| May 29, 2026 | 51.26 | 52.80 | 47.36 | 47.87 | 3.651M |
| May 28, 2026 | 49.57 | 51.22 | 47.78 | 51.10 | 2.038M |
| May 27, 2026 | 51.59 | 51.66 | 48.75 | 49.00 | 1.995M |
| May 26, 2026 | 47.80 | 51.35 | 47.15 | 50.76 | 3.014M |
| May 22, 2026 | 45.38 | 46.15 | 45.11 | 45.95 | 1.944M |
| May 21, 2026 | 43.74 | 45.14 | 43.60 | 44.70 | 1.786M |
| May 20, 2026 | 42.27 | 44.57 | 41.25 | 44.33 | 2.462M |
| May 19, 2026 | 40.10 | 41.84 | 39.57 | 41.65 | 2.005M |
| May 18, 2026 | 42.85 | 43.75 | 40.67 | 41.35 | 2.379M |
| May 15, 2026 | 43.58 | 43.79 | 42.34 | 43.10 | 3.526M |
| May 14, 2026 | 46.06 | 46.14 | 44.84 | 44.97 | 1.989M |
| May 13, 2026 | 47.66 | 47.73 | 45.44 | 45.97 | 2.105M |
| May 12, 2026 | 47.26 | 47.62 | 43.38 | 45.87 | 3.507M |
| May 11, 2026 | 48.87 | 49.02 | 46.15 | 48.39 | 3.467M |
| May 08, 2026 | 49.17 | 49.17 | 47.26 | 48.95 | 2.541M |
| May 07, 2026 | 43.90 | 49.49 | 42.00 | 47.93 | 5.319M |
| May 06, 2026 | 50.25 | 51.40 | 49.54 | 51.37 | 3.575M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 200.42 |
| Intel Corp. | 107.04 |
| Monolithic Power Systems, Inc. | 1473.04 |
| Marvell Technology, Inc. | 252.59 |
| Micron Technology, Inc. | 891.88 |
Price Related Metrics
| PS Ratio | 9.288 |
| Price to Book Value | 8.647 |
| Price to Free Cash Flow | 66.19 |
| Earnings Yield | -0.18% |
| Market Cap | 8.256B |
| Operating PE Ratio | 270.15 |