Allegro MicroSystems, Inc. (ALGM)
35.47
0.00 (0.00%)
USD |
NASDAQ |
Sep 02, 16:00
35.70
+0.23
(+0.65%)
After-Hours: 20:00
Allegro MicroSystems Price : 35.47 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 35.67 | 36.41 | 35.02 | 35.47 | 1.608M |
| Sep 01, 2026 | 35.39 | 35.76 | 34.50 | 35.47 | 1.682M |
| Aug 31, 2026 | 36.00 | 36.50 | 35.41 | 36.25 | 2.281M |
| Aug 28, 2026 | 37.51 | 37.51 | 35.56 | 35.77 | 2.147M |
| Aug 27, 2026 | 37.80 | 38.26 | 36.84 | 37.59 | 1.683M |
| Aug 26, 2026 | 37.51 | 38.15 | 36.50 | 36.89 | 1.874M |
| Aug 25, 2026 | 36.83 | 37.45 | 36.44 | 37.44 | 2.786M |
| Aug 24, 2026 | 36.15 | 36.59 | 35.34 | 35.63 | 2.132M |
| Aug 21, 2026 | 37.62 | 37.98 | 36.49 | 37.16 | 2.342M |
| Aug 20, 2026 | 38.21 | 38.79 | 36.61 | 37.19 | 2.221M |
| Aug 19, 2026 | 40.00 | 40.30 | 37.49 | 38.35 | 2.503M |
| Aug 18, 2026 | 42.54 | 43.05 | 39.34 | 39.39 | 2.582M |
| Aug 17, 2026 | 45.32 | 46.58 | 44.02 | 44.25 | 1.538M |
| Aug 14, 2026 | 44.06 | 45.01 | 43.53 | 44.39 | 982467.0 |
| Aug 13, 2026 | 42.78 | 45.67 | 42.59 | 44.13 | 2.165M |
| Aug 12, 2026 | 44.57 | 44.57 | 42.36 | 42.47 | 1.089M |
| Aug 11, 2026 | 43.47 | 44.05 | 42.31 | 42.52 | 1.127M |
| Aug 10, 2026 | 44.39 | 44.87 | 42.37 | 42.46 | 1.733M |
| Aug 07, 2026 | 43.80 | 44.50 | 42.72 | 43.77 | 1.607M |
| Aug 06, 2026 | 40.84 | 44.05 | 40.20 | 42.46 | 1.828M |
| Aug 05, 2026 | 42.02 | 43.56 | 41.61 | 41.80 | 1.727M |
| Aug 04, 2026 | 44.00 | 44.49 | 42.19 | 42.85 | 2.727M |
| Aug 03, 2026 | 39.69 | 42.10 | 38.60 | 41.52 | 2.506M |
| Jul 31, 2026 | 42.27 | 43.35 | 40.76 | 41.50 | 3.764M |
| Jul 30, 2026 | 42.31 | 42.92 | 38.15 | 41.45 | 6.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Micron Technology, Inc. | 956.08 |
| Analog Devices, Inc. | 355.71 |
| FormFactor, Inc. | 96.58 |
| Intel Corp. | 90.05 |
| Marvell Technology, Inc. | 206.48 |
Price Related Metrics
| PE Ratio | 472.30 |
| PS Ratio | 6.989 |
| Price to Book Value | 6.854 |
| Price to Free Cash Flow | 75.26 |
| Earnings Yield | 0.21% |
| Market Cap | 6.609B |
| Operating PE Ratio | 112.43 |
| Normalized PE Ratio | 293.38 |