Allegro Microsystems Inc (ALGM)
21.31
+0.56
(+2.70%)
USD |
NASDAQ |
Nov 22, 16:00
21.30
-0.01
(-0.05%)
After-Hours: 20:00
Allegro Microsystems Price: 21.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.00 | 21.52 | 20.84 | 21.31 | 3.152M |
| Nov 21, 2024 | 20.27 | 21.15 | 20.00 | 20.75 | 6.259M |
| Nov 20, 2024 | 19.64 | 20.17 | 19.48 | 20.14 | 2.168M |
| Nov 19, 2024 | 19.10 | 19.58 | 19.05 | 19.49 | 1.735M |
| Nov 18, 2024 | 19.02 | 19.38 | 18.80 | 19.24 | 1.987M |
| Nov 15, 2024 | 19.54 | 19.69 | 18.59 | 19.07 | 2.267M |
| Nov 14, 2024 | 20.12 | 20.29 | 19.77 | 19.83 | 2.150M |
| Nov 13, 2024 | 20.26 | 20.68 | 19.99 | 20.03 | 1.253M |
| Nov 12, 2024 | 20.83 | 20.96 | 20.26 | 20.52 | 1.060M |
| Nov 11, 2024 | 21.54 | 21.61 | 20.60 | 20.86 | 1.339M |
| Nov 08, 2024 | 21.98 | 22.02 | 21.60 | 21.73 | 1.432M |
| Nov 07, 2024 | 22.87 | 22.94 | 22.12 | 22.16 | 1.223M |
| Nov 06, 2024 | 21.44 | 22.31 | 21.34 | 22.01 | 1.514M |
| Nov 05, 2024 | 20.12 | 20.71 | 19.71 | 20.64 | 1.704M |
| Nov 04, 2024 | 21.00 | 21.18 | 20.28 | 20.28 | 1.733M |
| Nov 01, 2024 | 20.93 | 21.40 | 20.44 | 21.10 | 2.519M |
| Oct 31, 2024 | 22.46 | 22.48 | 20.14 | 20.84 | 4.231M |
| Oct 30, 2024 | 23.21 | 23.61 | 22.12 | 22.22 | 2.736M |
| Oct 29, 2024 | 23.57 | 24.14 | 23.38 | 23.82 | 2.155M |
| Oct 28, 2024 | 23.00 | 23.61 | 22.72 | 23.55 | 1.668M |
| Oct 25, 2024 | 21.85 | 23.23 | 21.80 | 23.04 | 2.894M |
| Oct 24, 2024 | 21.07 | 21.59 | 20.82 | 21.58 | 1.782M |
| Oct 23, 2024 | 20.54 | 21.06 | 20.25 | 20.81 | 1.996M |
| Oct 22, 2024 | 19.93 | 20.29 | 19.80 | 20.19 | 1.068M |
| Oct 21, 2024 | 20.65 | 20.65 | 19.71 | 19.97 | 2.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Oct 29 2020
52.72
Maximum
Jul 18 2023
29.54
Average
28.18
Median
Price Benchmarks
| Texas Instruments Inc | 198.00 |
| Intel Corp | 24.50 |
| ON Semiconductor Corp | 69.62 |
| GLOBALFOUNDRIES Inc | 42.80 |
| Lattice Semiconductor Corp | 54.21 |
Price Related Metrics
| PS Ratio | 4.834 |
| Price to Book Value | 4.183 |
| Price to Free Cash Flow | 62.77 |
| Earnings Yield | -0.66% |
| Market Cap | 3.921B |
| Operating PE Ratio | 69.35 |
| Normalized PE Ratio | 6492.99 |