AdvisorShares HVAC and Industrials ETF (HVAC)
34.65
-0.21
(-0.60%)
USD |
NYSEARCA |
Oct 08, 10:44
HVAC Price : 34.65 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 35.17 | 35.17 | 34.46 | 34.86 | 1661.00 |
| Oct 06, 2026 | 35.36 | 36.05 | 35.36 | 35.84 | 4106.00 |
| Oct 05, 2026 | 35.24 | 35.30 | 34.74 | 34.98 | 4104.00 |
| Oct 02, 2026 | 34.84 | 35.15 | 34.84 | 35.09 | 2699.00 |
| Oct 01, 2026 | 33.65 | 34.32 | 33.63 | 34.31 | 4538.00 |
| Sep 30, 2026 | 34.23 | 34.26 | 33.91 | 33.91 | 7177.00 |
| Sep 29, 2026 | 34.35 | 34.90 | 34.35 | 34.53 | 5266.00 |
| Sep 28, 2026 | 34.40 | 34.40 | 33.96 | 34.17 | 11597.00 |
| Sep 25, 2026 | 34.52 | 34.73 | 34.37 | 34.60 | 5071.00 |
| Sep 24, 2026 | 33.56 | 34.06 | 33.56 | 34.05 | 11222.00 |
| Sep 23, 2026 | 34.10 | 34.30 | 34.10 | 34.13 | 3578.00 |
| Sep 22, 2026 | 33.75 | 34.22 | 33.75 | 34.22 | 9753.00 |
| Sep 21, 2026 | 33.66 | 33.89 | 33.66 | 33.73 | 8624.00 |
| Sep 18, 2026 | 33.35 | 33.50 | 33.28 | 33.50 | 2200.00 |
| Sep 17, 2026 | 33.97 | 33.97 | 33.15 | 33.18 | 2117.00 |
| Sep 16, 2026 | 32.87 | 33.06 | 32.53 | 32.65 | 7016.00 |
| Sep 15, 2026 | 32.90 | 32.90 | 32.36 | 32.42 | 9729.00 |
| Sep 14, 2026 | 33.04 | 33.04 | 32.32 | 32.58 | 5879.00 |
| Sep 11, 2026 | 34.03 | 34.48 | 34.03 | 34.44 | 4131.00 |
| Sep 10, 2026 | 33.07 | 33.27 | 33.07 | 33.21 | 2091.00 |
| Sep 09, 2026 | 34.46 | 34.46 | 33.94 | 33.94 | 6252.00 |
| Sep 08, 2026 | 34.41 | 34.91 | 34.41 | 34.74 | 4884.00 |
| Sep 04, 2026 | 33.88 | 34.06 | 33.80 | 34.05 | 8562.00 |
| Sep 03, 2026 | 32.82 | 33.48 | 32.82 | 33.44 | 5489.00 |
| Sep 02, 2026 | 32.63 | 32.67 | 32.31 | 32.67 | 4901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median