AdvisorShares HVAC and Industrials ETF (HVAC)
34.74
+0.69
(+2.03%)
USD |
NYSEARCA |
Sep 08, 16:00
34.80
+0.06
(+0.17%)
Pre-Market: 20:00
HVAC Price : 34.74 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 34.41 | 34.91 | 34.41 | 34.74 | 4884.00 |
| Sep 04, 2026 | 33.88 | 34.06 | 33.80 | 34.05 | 8562.00 |
| Sep 03, 2026 | 32.82 | 33.48 | 32.82 | 33.44 | 5489.00 |
| Sep 02, 2026 | 32.63 | 32.67 | 32.31 | 32.67 | 4901.00 |
| Sep 01, 2026 | 32.49 | 32.60 | 32.32 | 32.60 | 3243.00 |
| Aug 31, 2026 | 32.91 | 32.98 | 32.69 | 32.94 | 7397.00 |
| Aug 28, 2026 | 34.29 | 34.29 | 33.01 | 33.01 | 7713.00 |
| Aug 27, 2026 | 34.08 | 34.27 | 34.08 | 34.22 | 3117.00 |
| Aug 26, 2026 | 33.52 | 34.30 | 33.52 | 34.26 | 7544.00 |
| Aug 25, 2026 | 34.24 | 34.24 | 33.56 | 33.70 | 10796.00 |
| Aug 24, 2026 | 33.75 | 33.75 | 33.17 | 33.48 | 29870.00 |
| Aug 21, 2026 | 34.70 | 34.70 | 34.06 | 34.06 | 2414.00 |
| Aug 20, 2026 | 34.49 | 34.51 | 34.11 | 34.25 | 10881.00 |
| Aug 19, 2026 | 35.99 | 35.99 | 34.66 | 34.76 | 11996.00 |
| Aug 18, 2026 | 36.70 | 36.70 | 35.50 | 35.56 | 6613.00 |
| Aug 17, 2026 | 37.39 | 38.00 | 37.39 | 37.60 | 15216.00 |
| Aug 14, 2026 | 37.00 | 37.47 | 36.96 | 37.16 | 5319.00 |
| Aug 13, 2026 | 37.44 | 37.54 | 37.07 | 37.07 | 19948.00 |
| Aug 12, 2026 | 37.32 | 37.37 | 37.20 | 37.20 | 3769.00 |
| Aug 11, 2026 | 36.40 | 36.46 | 36.16 | 36.29 | 4312.00 |
| Aug 10, 2026 | 36.21 | 36.25 | 35.75 | 35.75 | 4413.00 |
| Aug 07, 2026 | 35.70 | 36.20 | 35.70 | 36.07 | 6498.00 |
| Aug 06, 2026 | 36.90 | 36.90 | 36.08 | 36.08 | 2192.00 |
| Aug 05, 2026 | 37.05 | 37.10 | 36.70 | 36.70 | 5305.00 |
| Aug 04, 2026 | 36.07 | 36.78 | 35.97 | 36.54 | 5987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median