AdvisorShares HVAC and Industrials ETF (HVAC)
29.29
+1.79
(+6.51%)
USD |
NYSEARCA |
Nov 09, 13:59
HVAC Price : 29.29 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 27.69 | 27.69 | 27.35 | 27.50 | 6212.00 |
| Nov 05, 2026 | 28.58 | 28.58 | 26.81 | 26.82 | 15525.00 |
| Nov 04, 2026 | 30.60 | 30.60 | 28.90 | 29.35 | 12897.00 |
| Nov 03, 2026 | 31.19 | 31.34 | 31.08 | 31.14 | 3320.00 |
| Nov 02, 2026 | 31.01 | 31.16 | 30.24 | 30.26 | 10016.00 |
| Oct 30, 2026 | 31.49 | 31.49 | 30.10 | 30.47 | 5707.00 |
| Oct 29, 2026 | 31.77 | 32.26 | 31.59 | 31.88 | 2830.00 |
| Oct 28, 2026 | 31.86 | 32.12 | 31.64 | 32.08 | 3482.00 |
| Oct 27, 2026 | 30.70 | 31.32 | 30.68 | 31.32 | 5786.00 |
| Oct 26, 2026 | 30.07 | 30.88 | 30.07 | 30.42 | 3586.00 |
| Oct 23, 2026 | 30.09 | 30.10 | 29.35 | 29.91 | 13108.00 |
| Oct 22, 2026 | 30.26 | 30.50 | 30.18 | 30.33 | 4912.00 |
| Oct 21, 2026 | 32.12 | 32.25 | 32.12 | 32.22 | 1726.00 |
| Oct 20, 2026 | 31.13 | 32.02 | 31.13 | 31.61 | 984.00 |
| Oct 19, 2026 | 32.14 | 32.30 | 31.88 | 31.88 | 3329.00 |
| Oct 16, 2026 | 32.21 | 32.35 | 31.82 | 31.82 | 5320.00 |
| Oct 15, 2026 | 32.06 | 32.41 | 31.42 | 32.41 | 2623.00 |
| Oct 14, 2026 | 33.87 | 33.87 | 32.47 | 32.70 | 4688.00 |
| Oct 13, 2026 | 33.84 | 34.14 | 33.30 | 34.14 | 11641.00 |
| Oct 12, 2026 | 34.46 | 34.46 | 34.03 | 34.08 | 17580.00 |
| Oct 09, 2026 | 34.69 | 34.81 | 34.28 | 34.75 | 2540.00 |
| Oct 08, 2026 | 34.58 | 34.68 | 33.90 | 34.35 | 4677.00 |
| Oct 07, 2026 | 35.17 | 35.17 | 34.46 | 34.86 | 1661.00 |
| Oct 06, 2026 | 35.36 | 36.05 | 35.36 | 35.84 | 4106.00 |
| Oct 05, 2026 | 35.24 | 35.30 | 34.74 | 34.98 | 4104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median